Dark

PDD20270617C125
PDD Jun 17 2027 125.00 Call (PDD270617C00125000)
option OPRA

EOD

Sep 10, 2026

1.57-20.305%(-0.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5900	1.5900	1.5700	1.5700	-20.305%	20	14,514	0.000%
2026-09-08	1.9700	1.9700	1.9700	1.9700	-8.372%	2	14,505	-20.305%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-14.000%	175	14,507	-26.977%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-1.961%	5	14,332	-37.200%
2026-08-27	2.5500	2.5500	2.5500	2.5500	-31.081%	4	14,332	-38.431%
2026-08-24	3.6300	3.7000	3.6300	3.7000	-6.329%	2	14,332	-57.568%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-8.140%	1	14,333	-60.253%
2026-08-19	4.0000	4.3000	4.0000	4.3000	+26.471%	12	14,332	-63.488%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-30.185%	4	14,332	-53.824%
2026-08-07	4.8800	4.8800	4.8700	4.8700	+3.617%	10	14,332	-67.762%
2026-08-06	4.7000	4.7000	4.7000	4.7000	-12.963%	202	14,322	-66.596%
2026-08-05	5.4000	5.4000	5.4000	5.4000	+6.931%	2	14,443	-70.926%
2026-08-03	5.0600	5.0600	5.0500	5.0500	+6.316%	13,503	14,352	-68.911%
2026-07-31	4.2000	4.7500	4.2000	4.7500	-5.000%	4	943	-66.947%
2026-07-29	4.4000	5.0000	4.4000	5.0000	+14.943%	2	942	-68.600%
2026-07-27	4.3300	4.3500	4.3300	4.3500	-5.435%	7	943	-63.908%
2026-07-20	4.6000	4.6000	4.6000	4.6000	-12.046%	2	938	-65.870%
2026-07-10	5.2300	5.2300	5.2300	5.2300	+101.154%	1	936	-69.981%
2026-06-25	2.6500	2.7600	2.6000	2.6000	-12.162%	56	937	-39.615%
2026-06-23	3.1000	3.1000	2.9600	2.9600	-17.778%	62	913	-46.959%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-5.013%	11	895	-56.389%
2026-06-17	3.8300	3.8500	3.7500	3.7900	-23.434%	16	688	-58.575%
2026-06-15	4.7100	5.0100	4.7100	4.9500	+5.996%	215	688	-68.283%
2026-06-12	4.5500	4.6700	4.5500	4.6700	+6.136%	10	688	-66.381%
2026-06-11	4.2300	4.4000	4.2000	4.4000	-8.333%	14	688	-64.318%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+1.053%	4	680	-67.292%
2026-06-09	5.1000	5.1000	4.7500	4.7500	-3.061%	69	680	-66.947%
2026-06-08	4.8500	4.9000	4.8500	4.9000	-15.517%	3	636	-67.959%
2026-05-29	5.6000	5.8000	5.6000	5.8000	+14.398%	3	635	-72.931%
2026-05-28	5.2100	5.2300	5.0700	5.0700	-12.887%	7	633	-69.034%
2026-05-27	5.1100	5.8200	5.0000	5.8200	-37.953%	67	628	-73.024%
2026-05-26	9.3800	9.3800	9.3800	9.3800	+1.957%	1	634	-83.262%
2026-05-20	9.4600	9.4600	9.2000	9.2000	+1.099%	4	634	-82.935%
2026-05-19	8.8700	9.2500	8.8700	9.1000	+9.375%	18	622	-82.747%
2026-05-18	8.3200	8.3200	8.3200	8.3200	-11.489%	23	622	-81.130%
2026-05-14	9.4000	9.4000	9.4000	9.4000	-12.558%	3	622	-83.298%
2026-05-13	10.7500	10.7500	10.7500	10.7500	+18.392%	1	618	-85.395%
2026-05-12	9.0800	9.0800	9.0800	9.0800	-9.652%	5	618	-82.709%
2026-05-11	10.0500	10.0500	10.0500	10.0500	-4.739%	2	618	-84.378%
2026-04-30	10.5500	10.5500	10.5500	10.5500	+2.427%	2	616	-85.118%
2026-04-27	10.4500	10.6000	10.3000	10.3000	+5.102%	92	619	-84.757%
2026-04-24	9.8000	9.8000	9.8000	9.8000	-0.508%	1	527	-83.980%
2026-04-23	9.8500	9.8500	9.8500	9.8500	-7.075%	101	527	-84.061%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-19.392%	2	427	-85.189%
2026-04-17	13.1500	13.3000	13.1500	13.1500	-2.012%	9	427	-88.061%
2026-04-16	12.9600	14.0500	12.9600	13.4200	+13.633%	38	420	-88.301%
2026-04-14	11.4000	12.0500	11.4000	11.8100	+4.978%	109	414	-86.706%
2026-04-13	11.2500	11.2500	11.2500	11.2500	+2.273%	1	375	-86.044%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+0.917%	1	375	-85.727%
2026-04-07	10.9500	10.9500	10.9000	10.9000	-6.034%	2	374	-85.596%
2026-04-02	11.7000	11.7000	11.5500	11.6000	-6.073%	39	344	-86.466%
2026-04-01	12.3500	12.3500	12.3500	12.3500	+9.195%	1	344	-87.287%
2026-03-30	11.3100	11.3100	11.3100	11.3100	-16.838%	1	344	-86.118%
2026-03-25	13.6100	13.6100	13.6000	13.6000	+14.286%	6	343	-88.456%
2026-03-19	11.9000	11.9500	11.8500	11.9000	-5.556%	106	339	-86.807%
2026-03-04	12.4500	12.6000	12.4500	12.6000	-14.052%	2	245	-87.540%
2026-02-24	14.6600	14.6600	14.6600	14.6600	-4.183%	5	245	-89.291%
2026-02-23	15.3000	15.3000	15.3000	15.3000	+4.795%	1	250	-89.739%
2026-02-03	14.6000	14.6000	14.6000	14.6000	+7.038%	10	251	-89.247%
2026-01-30	13.6400	13.6400	13.6400	13.6400	-13.671%	3	241	-88.490%
2026-01-26	15.9100	15.9100	15.8000	15.8000	-1.741%	3	238	-90.063%
2026-01-15	16.5700	16.5700	16.0500	16.0800	+0.500%	5	239	-90.236%
2026-01-14	16.5000	16.5000	16.0000	16.0000	-13.514%	5	236	-90.188%
2026-01-13	18.7500	19.1000	18.5000	18.5000	-21.743%	12	231	-91.514%
2026-01-12	23.6400	23.6400	23.6400	23.6400	-2.515%	4	219	-93.359%
2026-01-08	24.2500	24.2500	24.2500	24.2500	+1.464%	7	215	-93.526%
2026-01-07	23.9300	23.9400	23.8300	23.9000	-6.823%	109	208	-93.431%
2026-01-06	24.9100	26.6400	24.9100	25.6500	+14.816%	67	199	-93.879%
2026-01-05	21.7500	22.3400	21.7500	22.3400	+15.512%	2	211	-92.972%
2025-12-29	19.3400	19.3400	19.3400	19.3400	-3.781%	1	211	-91.882%
2025-12-26	19.1000	20.1500	19.1000	20.1000	+6.069%	22	212	-92.189%
2025-12-24	19.4100	19.5500	18.9500	18.9500	+2.989%	5	205	-91.715%
2025-12-23	18.2000	18.4000	18.0000	18.4000	+24.746%	28	205	-91.467%
2025-12-17	15.7500	15.7500	14.7500	14.7500	-16.667%	4	192	-89.356%
2025-12-15	17.7500	17.7500	17.7000	17.7000	-7.330%	70	188	-91.130%
2025-12-11	19.1000	19.1000	19.1000	19.1000	-16.957%	2	153	-91.780%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+7.728%	3	149	-93.174%
2025-11-20	21.3500	21.3500	21.3500	21.3500	-12.857%	1	149	-92.646%
2025-11-18	26.2000	26.2000	24.5000	24.5000	-32.227%	5	149	-93.592%
2025-11-12	36.2000	36.2000	36.1500	36.1500	+0.417%	50	147	-95.657%
2025-10-30	36.0000	36.0000	36.0000	36.0000	+3.597%	1	127	-95.639%
2025-10-23	34.5000	34.7500	34.4500	34.7500	+8.696%	3	128	-95.482%
2025-10-20	31.9700	31.9700	31.9700	31.9700	+13.369%	1	125	-95.089%
2025-10-10	33.1100	33.1100	28.2000	28.2000	-19.772%	8	124	-94.433%
2025-10-07	34.9300	35.3000	34.9000	35.1500	+0.861%	18	120	-95.533%
2025-09-24	33.0000	34.8500	33.0000	34.8500	+13.149%	2	120	-95.495%
2025-09-15	30.8000	30.8000	30.8000	30.8000	+1.987%	1	122	-94.903%
2025-09-11	30.2000	30.4000	30.2000	30.2000	+5.779%	6	123	-94.801%
2025-09-10	29.1000	29.1000	28.5500	28.5500	-3.710%	2	121	-94.501%
2025-09-09	29.6500	29.6500	29.6500	29.6500	+4.108%	1	121	-94.705%
2025-09-04	28.5800	28.5800	28.4800	28.4800	-1.793%	3	120	-94.487%
2025-09-03	28.5000	29.0000	28.5000	29.0000	+6.422%	4	117	-94.586%
2025-09-02	27.2500	27.2500	27.2500	27.2500	+3.337%	1	117	-94.239%
2025-08-29	26.3700	26.3700	26.3700	26.3700	-6.390%	1	115	-94.046%
2025-08-26	28.1700	28.1700	28.1700	28.1700	-13.456%	5	115	-94.427%
2025-08-25	31.8500	32.5500	31.8500	32.5500	+1.339%	2	110	-95.177%
2025-08-22	32.4000	32.4000	32.0300	32.1200	+23.444%	8	110	-95.112%
2025-08-14	26.0200	26.0200	26.0200	26.0200	+10.629%	1	106	-93.966%
2025-08-11	23.5200	23.5200	23.5200	23.5200	-4.390%	1	107	-93.325%
2025-08-08	24.6000	24.6000	24.6000	24.6000	-2.381%	1	108	-93.618%
2025-07-30	25.2000	25.2000	25.2000	25.2000	-10.320%	2	107	-93.770%
2025-07-24	28.1000	28.1000	28.1000	28.1000	+13.765%	1	104	-94.413%
2025-07-22	24.7000	24.7000	24.7000	24.7000	+0.611%	1	105	-93.644%
2025-07-21	24.7500	24.7500	24.5500	24.5500	+23.990%	5	106	-93.605%
2025-07-16	19.8000	19.8000	19.8000	19.8000	-3.036%	1	101	-92.071%
2025-07-15	20.4200	20.4200	20.4200	20.4200	+2.100%	1	100	-92.311%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-9.091%	2	99	-92.150%
2025-05-27	19.9500	22.0000	19.9500	22.0000	-24.863%	53	97	-92.864%
2025-05-15	29.2800	29.2800	29.2800	29.2800	-9.908%	20	46	-94.638%
2025-05-13	32.4600	32.5000	32.4600	32.5000	+42.920%	26	26	-95.169%
2025-04-30	22.7400	22.7400	22.7400	22.7400	0.000%	2	2	-93.096%

.dark-mode .ZyLtZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyLtZh{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C125PDD Jun 17 2027 125.00 Call (PDD270617C00125000)option OPRA

PDD20270617C125
PDD Jun 17 2027 125.00 Call (PDD270617C00125000)
option OPRA