Dark

PDD20270617C125
PDD Jun 17 2027 125.00 Call (PDD270617C00125000)
option OPRA

EOD

Jul 10, 2026

5.23+101.154%(+2.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.2300	5.2300	5.2300	5.2300	+101.154%	1	936	0.000%
2026-06-25	2.6500	2.7600	2.6000	2.6000	-12.162%	56	937	+101.154%
2026-06-23	3.1000	3.1000	2.9600	2.9600	-17.778%	62	913	+76.689%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-5.013%	11	895	+45.278%
2026-06-17	3.8300	3.8500	3.7500	3.7900	-23.434%	16	688	+37.995%
2026-06-15	4.7100	5.0100	4.7100	4.9500	+5.996%	215	688	+5.657%
2026-06-12	4.5500	4.6700	4.5500	4.6700	+6.136%	10	688	+11.991%
2026-06-11	4.2300	4.4000	4.2000	4.4000	-8.333%	14	688	+18.864%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+1.053%	4	680	+8.958%
2026-06-09	5.1000	5.1000	4.7500	4.7500	-3.061%	69	680	+10.105%
2026-06-08	4.8500	4.9000	4.8500	4.9000	-15.517%	3	636	+6.735%
2026-05-29	5.6000	5.8000	5.6000	5.8000	+14.398%	3	635	-9.828%
2026-05-28	5.2100	5.2300	5.0700	5.0700	-12.887%	7	633	+3.156%
2026-05-27	5.1100	5.8200	5.0000	5.8200	-37.953%	67	628	-10.137%
2026-05-26	9.3800	9.3800	9.3800	9.3800	+1.957%	1	634	-44.243%
2026-05-20	9.4600	9.4600	9.2000	9.2000	+1.099%	4	634	-43.152%
2026-05-19	8.8700	9.2500	8.8700	9.1000	+9.375%	18	622	-42.527%
2026-05-18	8.3200	8.3200	8.3200	8.3200	-11.489%	23	622	-37.139%
2026-05-14	9.4000	9.4000	9.4000	9.4000	-12.558%	3	622	-44.362%
2026-05-13	10.7500	10.7500	10.7500	10.7500	+18.392%	1	618	-51.349%
2026-05-12	9.0800	9.0800	9.0800	9.0800	-9.652%	5	618	-42.401%
2026-05-11	10.0500	10.0500	10.0500	10.0500	-4.739%	2	618	-47.960%
2026-04-30	10.5500	10.5500	10.5500	10.5500	+2.427%	2	616	-50.427%
2026-04-27	10.4500	10.6000	10.3000	10.3000	+5.102%	92	619	-49.223%
2026-04-24	9.8000	9.8000	9.8000	9.8000	-0.508%	1	527	-46.633%
2026-04-23	9.8500	9.8500	9.8500	9.8500	-7.075%	101	527	-46.904%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-19.392%	2	427	-50.660%
2026-04-17	13.1500	13.3000	13.1500	13.1500	-2.012%	9	427	-60.228%
2026-04-16	12.9600	14.0500	12.9600	13.4200	+13.633%	38	420	-61.028%
2026-04-14	11.4000	12.0500	11.4000	11.8100	+4.978%	109	414	-55.715%
2026-04-13	11.2500	11.2500	11.2500	11.2500	+2.273%	1	375	-53.511%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+0.917%	1	375	-52.455%
2026-04-07	10.9500	10.9500	10.9000	10.9000	-6.034%	2	374	-52.018%
2026-04-02	11.7000	11.7000	11.5500	11.6000	-6.073%	39	344	-54.914%
2026-04-01	12.3500	12.3500	12.3500	12.3500	+9.195%	1	344	-57.652%
2026-03-30	11.3100	11.3100	11.3100	11.3100	-16.838%	1	344	-53.758%
2026-03-25	13.6100	13.6100	13.6000	13.6000	+14.286%	6	343	-61.544%
2026-03-19	11.9000	11.9500	11.8500	11.9000	-5.556%	106	339	-56.050%
2026-03-04	12.4500	12.6000	12.4500	12.6000	-14.052%	2	245	-58.492%
2026-02-24	14.6600	14.6600	14.6600	14.6600	-4.183%	5	245	-64.325%
2026-02-23	15.3000	15.3000	15.3000	15.3000	+4.795%	1	250	-65.817%
2026-02-03	14.6000	14.6000	14.6000	14.6000	+7.038%	10	251	-64.178%
2026-01-30	13.6400	13.6400	13.6400	13.6400	-13.671%	3	241	-61.657%
2026-01-26	15.9100	15.9100	15.8000	15.8000	-1.741%	3	238	-66.899%
2026-01-15	16.5700	16.5700	16.0500	16.0800	+0.500%	5	239	-67.475%
2026-01-14	16.5000	16.5000	16.0000	16.0000	-13.514%	5	236	-67.313%
2026-01-13	18.7500	19.1000	18.5000	18.5000	-21.743%	12	231	-71.730%
2026-01-12	23.6400	23.6400	23.6400	23.6400	-2.515%	4	219	-77.876%
2026-01-08	24.2500	24.2500	24.2500	24.2500	+1.464%	7	215	-78.433%
2026-01-07	23.9300	23.9400	23.8300	23.9000	-6.823%	109	208	-78.117%
2026-01-06	24.9100	26.6400	24.9100	25.6500	+14.816%	67	199	-79.610%
2026-01-05	21.7500	22.3400	21.7500	22.3400	+15.512%	2	211	-76.589%
2025-12-29	19.3400	19.3400	19.3400	19.3400	-3.781%	1	211	-72.958%
2025-12-26	19.1000	20.1500	19.1000	20.1000	+6.069%	22	212	-73.980%
2025-12-24	19.4100	19.5500	18.9500	18.9500	+2.989%	5	205	-72.401%
2025-12-23	18.2000	18.4000	18.0000	18.4000	+24.746%	28	205	-71.576%
2025-12-17	15.7500	15.7500	14.7500	14.7500	-16.667%	4	192	-64.542%
2025-12-15	17.7500	17.7500	17.7000	17.7000	-7.330%	70	188	-70.452%
2025-12-11	19.1000	19.1000	19.1000	19.1000	-16.957%	2	153	-72.618%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+7.728%	3	149	-77.261%
2025-11-20	21.3500	21.3500	21.3500	21.3500	-12.857%	1	149	-75.504%
2025-11-18	26.2000	26.2000	24.5000	24.5000	-32.227%	5	149	-78.653%
2025-11-12	36.2000	36.2000	36.1500	36.1500	+0.417%	50	147	-85.533%
2025-10-30	36.0000	36.0000	36.0000	36.0000	+3.597%	1	127	-85.472%
2025-10-23	34.5000	34.7500	34.4500	34.7500	+8.696%	3	128	-84.950%
2025-10-20	31.9700	31.9700	31.9700	31.9700	+13.369%	1	125	-83.641%
2025-10-10	33.1100	33.1100	28.2000	28.2000	-19.772%	8	124	-81.454%
2025-10-07	34.9300	35.3000	34.9000	35.1500	+0.861%	18	120	-85.121%
2025-09-24	33.0000	34.8500	33.0000	34.8500	+13.149%	2	120	-84.993%
2025-09-15	30.8000	30.8000	30.8000	30.8000	+1.987%	1	122	-83.019%
2025-09-11	30.2000	30.4000	30.2000	30.2000	+5.779%	6	123	-82.682%
2025-09-10	29.1000	29.1000	28.5500	28.5500	-3.710%	2	121	-81.681%
2025-09-09	29.6500	29.6500	29.6500	29.6500	+4.108%	1	121	-82.361%
2025-09-04	28.5800	28.5800	28.4800	28.4800	-1.793%	3	120	-81.636%
2025-09-03	28.5000	29.0000	28.5000	29.0000	+6.422%	4	117	-81.966%
2025-09-02	27.2500	27.2500	27.2500	27.2500	+3.337%	1	117	-80.807%
2025-08-29	26.3700	26.3700	26.3700	26.3700	-6.390%	1	115	-80.167%
2025-08-26	28.1700	28.1700	28.1700	28.1700	-13.456%	5	115	-81.434%
2025-08-25	31.8500	32.5500	31.8500	32.5500	+1.339%	2	110	-83.932%
2025-08-22	32.4000	32.4000	32.0300	32.1200	+23.444%	8	110	-83.717%
2025-08-14	26.0200	26.0200	26.0200	26.0200	+10.629%	1	106	-79.900%
2025-08-11	23.5200	23.5200	23.5200	23.5200	-4.390%	1	107	-77.764%
2025-08-08	24.6000	24.6000	24.6000	24.6000	-2.381%	1	108	-78.740%
2025-07-30	25.2000	25.2000	25.2000	25.2000	-10.320%	2	107	-79.246%
2025-07-24	28.1000	28.1000	28.1000	28.1000	+13.765%	1	104	-81.388%
2025-07-22	24.7000	24.7000	24.7000	24.7000	+0.611%	1	105	-78.826%
2025-07-21	24.7500	24.7500	24.5500	24.5500	+23.990%	5	106	-78.697%
2025-07-16	19.8000	19.8000	19.8000	19.8000	-3.036%	1	101	-73.586%
2025-07-15	20.4200	20.4200	20.4200	20.4200	+2.100%	1	100	-74.388%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-9.091%	2	99	-73.850%
2025-05-27	19.9500	22.0000	19.9500	22.0000	-24.863%	53	97	-76.227%
2025-05-15	29.2800	29.2800	29.2800	29.2800	-9.908%	20	46	-82.138%
2025-05-13	32.4600	32.5000	32.4600	32.5000	+42.920%	26	26	-83.908%
2025-04-30	22.7400	22.7400	22.7400	22.7400	0.000%	2	2	-77.001%

.dark-mode .Tj1f2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tj1f2Z{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C125PDD Jun 17 2027 125.00 Call (PDD270617C00125000)option OPRA

PDD20270617C125
PDD Jun 17 2027 125.00 Call (PDD270617C00125000)
option OPRA