Dark

PDD20270617C120
PDD Jun 17 2027 120.00 Call (PDD270617C00120000)
option OPRA

EOD

Jul 13, 2026

5.16-14.000%(-0.84)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.1600	5.1600	5.1600	5.1600	-14.000%	5	19,509	0.000%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+9.091%	2	19,509	-14.000%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+0.917%	3	19,509	-6.182%
2026-07-08	5.4300	5.6000	5.3000	5.4500	+11.224%	14,057	19,521	-5.321%
2026-07-07	5.2000	5.2000	4.8500	4.9000	-10.092%	96	5,838	+5.306%
2026-07-06	5.4500	5.4500	5.4500	5.4500	+23.864%	56	5,781	-5.321%
2026-07-01	4.3500	4.4000	4.3500	4.4000	+21.884%	44	5,837	+17.273%
2026-06-29	3.6100	3.6100	3.6100	3.6100	+20.333%	5	5,872	+42.936%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-15.493%	5	5,874	+72.000%
2026-06-24	3.4500	3.5500	3.4500	3.5500	-2.740%	25	5,874	+45.352%
2026-06-23	3.4000	3.6500	3.4000	3.6500	-12.470%	109	5,874	+41.370%
2026-06-22	4.0000	4.1700	4.0000	4.1700	-1.882%	18	5,826	+23.741%
2026-06-18	4.3500	4.3500	4.1500	4.2500	-2.523%	13	5,490	+21.412%
2026-06-17	4.7000	4.7000	4.3600	4.3600	-18.657%	521	5,490	+18.349%
2026-06-16	5.0000	5.3600	4.8000	5.3600	+5.098%	16	5,490	-3.731%
2026-06-12	5.0700	5.1000	5.0700	5.1000	+3.030%	12	5,484	+1.176%
2026-06-11	4.8000	4.9600	4.7000	4.9500	-9.174%	29	5,484	+4.242%
2026-06-10	5.4500	5.4500	5.4500	5.4500	+0.926%	4	5,486	-5.321%
2026-06-09	5.7000	5.7000	5.4000	5.4000	-6.087%	55	5,486	-4.444%
2026-06-08	5.5500	5.7500	5.4000	5.7500	-12.214%	32	5,486	-10.261%
2026-06-04	6.5500	6.5500	6.5500	6.5500	+2.344%	8	5,484	-21.221%
2026-06-03	6.8400	6.8400	6.4000	6.4000	-13.863%	10	5,476	-19.375%
2026-06-02	8.0000	8.0000	7.4300	7.4300	+2.766%	6	5,477	-30.552%
2026-06-01	7.2000	7.5000	7.0000	7.2300	+15.680%	13	5,472	-28.631%
2026-05-29	6.1000	6.6000	6.0200	6.2500	+2.459%	72	5,465	-17.440%
2026-05-28	5.6000	6.1000	5.6000	6.1000	-5.426%	24	5,471	-15.410%
2026-05-27	6.9000	6.9000	5.5500	6.4500	-37.681%	152	5,453	-20.000%
2026-05-26	10.3500	10.3500	10.3500	10.3500	+11.290%	11	5,468	-50.145%
2026-05-22	9.2800	9.3000	9.2800	9.3000	-9.357%	8	5,478	-44.516%
2026-05-21	10.2000	10.2600	10.2000	10.2600	-5.000%	3	5,477	-49.708%
2026-05-20	10.4000	10.8500	9.6500	10.8000	+4.348%	504	5,477	-52.222%
2026-05-19	10.0000	10.3500	10.0000	10.3500	+5.612%	6	5,350	-50.145%
2026-05-18	9.8000	9.8000	9.8000	9.8000	-4.297%	40	5,350	-47.347%
2026-05-15	10.2400	10.2400	10.2400	10.2400	-2.938%	1	5,350	-49.609%
2026-05-14	10.8000	10.8000	10.5500	10.5500	-13.311%	11	5,350	-51.090%
2026-05-13	12.1700	12.1700	12.1700	12.1700	+17.245%	2	5,351	-57.601%
2026-05-12	10.2200	10.3900	10.2200	10.3800	-10.130%	19	5,351	-50.289%
2026-05-11	11.6000	11.6000	11.5500	11.5500	-0.431%	27	5,351	-55.325%
2026-05-08	11.6000	11.6000	11.6000	11.6000	+9.434%	1	5,357	-55.517%
2026-05-05	10.8800	10.8800	10.6000	10.6000	-5.357%	3	5,356	-51.321%
2026-05-04	10.9000	11.2000	10.9000	11.2000	+0.539%	6	5,355	-53.929%
2026-04-29	11.1400	11.1400	11.1400	11.1400	+0.090%	5	5,354	-53.680%
2026-04-28	11.1300	11.1300	11.1300	11.1300	+0.907%	2	5,354	-53.639%
2026-04-24	11.0300	11.0300	11.0300	11.0300	-1.956%	10	5,352	-53.218%
2026-04-23	11.3700	11.3900	11.2300	11.2500	-6.250%	108	5,347	-54.133%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-9.774%	2	5,450	-57.000%
2026-04-21	13.3000	13.3000	13.3000	13.3000	-5.338%	2	5,452	-61.203%
2026-04-20	14.0900	14.0900	14.0500	14.0500	-6.208%	6	5,452	-63.274%
2026-04-16	14.2000	14.9800	14.0000	14.9800	+16.124%	47	5,450	-65.554%
2026-04-14	12.9000	12.9000	12.9000	12.9000	+5.738%	6	5,430	-60.000%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-3.861%	2	5,435	-57.705%
2026-04-09	12.7800	12.7800	12.6900	12.6900	+1.928%	108	5,435	-59.338%
2026-04-07	13.0000	13.0000	12.4500	12.4500	-5.251%	4	5,327	-58.554%
2026-04-06	13.8100	14.1100	13.1400	13.1400	+1.077%	2,508	5,330	-60.731%
2026-04-02	13.1500	13.1500	12.9500	13.0000	-6.137%	42	5,320	-60.308%
2026-04-01	13.7000	13.8500	13.7000	13.8500	-1.353%	2	5,320	-62.744%
2026-03-31	14.0400	14.0400	14.0400	14.0400	-11.531%	3	5,320	-63.248%
2026-03-25	15.8700	15.8700	15.8700	15.8700	+24.961%	1	5,317	-67.486%
2026-03-24	12.3500	12.7000	12.3500	12.7000	-5.436%	20	5,317	-59.370%
2026-03-20	13.4300	13.4300	13.4300	13.4300	-5.754%	1	5,317	-61.579%
2026-03-18	14.3500	14.3500	14.2500	14.2500	-12.844%	2	5,317	-63.789%
2026-03-11	16.3500	16.3500	16.3500	16.3500	+16.786%	20	5,316	-68.440%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-4.827%	3	5,311	-63.143%
2026-03-06	14.7100	14.7100	14.7100	14.7100	+4.772%	1	5,309	-64.922%
2026-03-03	13.5000	14.0400	13.5000	14.0400	-19.403%	3	5,309	-63.248%
2026-02-20	16.5000	17.4200	16.5000	17.4200	+18.908%	2	5,308	-70.379%
2026-02-19	14.8000	14.8000	14.6500	14.6500	+0.342%	3	5,307	-64.778%
2026-02-17	14.3700	15.0000	14.3500	14.6000	+4.286%	55	5,309	-64.658%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-14.373%	1	5,300	-63.143%
2026-02-06	14.8500	16.3500	14.8500	16.3500	+10.101%	4	5,299	-68.440%
2026-02-04	14.8500	14.8500	14.8500	14.8500	-5.714%	5	5,295	-65.253%
2026-02-03	16.2000	16.2000	15.4600	15.7500	-4.545%	24	5,295	-67.238%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-7.563%	1	5,296	-68.727%
2026-01-15	17.7500	17.8500	17.7500	17.8500	+2.292%	20	5,296	-71.092%
2026-01-14	17.9000	17.9000	17.4500	17.4500	-14.878%	3	5,296	-70.430%
2026-01-13	21.0500	21.5700	19.5000	20.5000	-18.327%	18	5,293	-74.829%
2026-01-09	26.0000	26.0000	25.0000	25.1000	-5.283%	6	5,283	-79.442%
2026-01-08	26.5000	26.5000	26.5000	26.5000	-5.357%	1	5,278	-80.528%
2026-01-06	27.2800	28.8700	27.2800	28.0000	+34.940%	107	5,277	-81.571%
2025-12-31	21.3500	21.4000	20.7500	20.7500	-1.845%	54	5,396	-75.133%
2025-12-29	21.2300	21.2300	21.1400	21.1400	-3.953%	36	5,396	-75.591%
2025-12-26	22.5000	22.5000	22.0100	22.0100	+3.528%	10	5,396	-76.556%
2025-12-24	21.3300	21.3300	21.2600	21.2600	+4.988%	6	5,378	-75.729%
2025-12-23	20.2000	20.2800	20.0000	20.2500	+0.998%	2,025	5,378	-74.519%
2025-12-22	20.0500	20.0500	20.0500	20.0500	+16.570%	3	6,310	-74.264%
2025-12-18	17.2000	17.2000	17.2000	17.2000	+1.775%	1	6,310	-70.000%
2025-12-17	16.9000	16.9000	16.9000	16.9000	-13.555%	5	6,310	-69.467%
2025-12-15	19.5500	19.5500	19.5500	19.5500	-4.634%	2	6,307	-73.606%
2025-12-12	21.0000	21.0000	20.5000	20.5000	-0.243%	4	6,308	-74.829%
2025-12-11	20.5500	20.5500	20.5500	20.5500	-16.327%	20	6,308	-74.891%
2025-11-26	24.8600	24.8900	24.4100	24.5600	+8.051%	27	6,298	-78.990%
2025-11-21	21.5800	22.7500	21.5800	22.7300	-5.094%	5	6,298	-77.299%
2025-11-20	23.9500	23.9500	23.9500	23.9500	-4.200%	1	6,299	-78.455%
2025-11-19	25.2500	25.2500	24.4500	25.0000	-4.580%	33	6,298	-79.360%
2025-11-18	26.2000	26.2000	26.2000	26.2000	-32.124%	15	6,298	-80.305%
2025-11-12	38.9500	38.9500	38.6000	38.6000	+2.933%	14	6,283	-86.632%
2025-11-05	37.5000	37.8600	37.5000	37.5000	-2.471%	45	6,286	-86.240%
2025-10-30	38.4500	38.4500	38.4500	38.4500	+9.857%	1	6,330	-86.580%
2025-10-17	35.0000	35.0000	35.0000	35.0000	+10.935%	1	6,331	-85.257%
2025-10-16	31.5500	31.5500	31.5500	31.5500	+3.138%	1	6,332	-83.645%
2025-10-10	34.2300	34.2300	30.5900	30.5900	-19.606%	52	6,333	-83.132%
2025-10-01	37.6000	38.0500	37.6000	38.0500	+7.943%	2	6,289	-86.439%
2025-09-26	35.2500	35.2500	35.2500	35.2500	-0.900%	1	6,287	-85.362%
2025-09-25	35.5700	35.5700	35.5700	35.5700	-2.681%	1	6,287	-85.493%
2025-09-24	36.5500	36.5500	36.5500	36.5500	-3.050%	6	6,288	-85.882%
2025-09-18	38.1500	38.1500	37.7000	37.7000	-0.080%	3	6,288	-86.313%
2025-09-17	37.0000	37.7300	36.5000	37.7300	+12.627%	4	6,287	-86.324%
2025-09-15	33.5000	33.5000	33.5000	33.5000	+0.782%	1	6,288	-84.597%
2025-09-09	33.2400	33.2400	33.2400	33.2400	+7.226%	10	6,289	-84.477%
2025-09-05	31.8000	32.0000	31.0000	31.0000	-2.424%	12	6,279	-83.355%
2025-09-04	31.7800	31.7800	31.7700	31.7700	+1.340%	3	6,269	-83.758%
2025-09-03	31.4000	31.4000	31.3500	31.3500	+7.547%	6	6,272	-83.541%
2025-09-02	28.9200	29.1500	28.9200	29.1500	+1.462%	2	6,267	-82.298%
2025-08-29	28.7300	28.7300	28.7300	28.7300	-3.331%	1	6,266	-82.040%
2025-08-28	29.8500	29.8500	29.7200	29.7200	+3.016%	3	6,266	-82.638%
2025-08-27	28.8000	28.8500	28.8000	28.8500	-6.935%	2	6,264	-82.114%
2025-08-26	34.2000	34.2000	31.0000	31.0000	-19.481%	15	6,263	-83.355%
2025-08-25	34.5200	38.5000	34.5200	38.5000	+11.594%	2	6,264	-86.597%
2025-08-22	35.5000	35.5000	34.1500	34.5000	+7.644%	43	6,266	-85.043%
2025-08-21	30.1100	33.7500	30.1100	32.0500	+11.092%	41	6,296	-83.900%
2025-08-20	30.3000	30.3000	28.8500	28.8500	-0.035%	5	6,284	-82.114%
2025-08-19	29.6500	29.6500	28.4000	28.8600	-2.664%	9	6,286	-82.121%
2025-08-18	30.2500	30.2500	29.6500	29.6500	+2.595%	2	6,284	-82.597%
2025-08-15	28.3300	28.9000	28.3300	28.9000	+10.305%	3	6,285	-82.145%
2025-08-14	27.4000	27.4000	26.2000	26.2000	-5.925%	79	6,284	-80.305%
2025-08-13	27.8000	27.9600	27.8000	27.8500	-2.962%	76	6,284	-81.472%
2025-08-12	28.7000	28.7000	28.7000	28.7000	+12.770%	1	6,231	-82.021%
2025-08-11	25.4500	25.4500	25.4500	25.4500	-3.048%	20	6,230	-79.725%
2025-08-08	26.2500	26.2500	26.2500	26.2500	-2.307%	1	6,210	-80.343%
2025-08-07	26.8700	26.8700	26.8700	26.8700	+2.362%	1	6,209	-80.796%
2025-08-06	26.2500	26.2500	26.2500	26.2500	-0.114%	10	6,209	-80.343%
2025-07-31	26.2800	26.2800	26.2800	26.2800	-2.631%	4	6,209	-80.365%
2025-07-30	26.9900	26.9900	26.9900	26.9900	-5.298%	1	6,211	-80.882%
2025-07-29	28.5000	28.5000	28.5000	28.5000	-5.504%	1	6,210	-81.895%
2025-07-25	30.2500	30.7000	30.1600	30.1600	-4.497%	7	6,211	-82.891%
2025-07-23	31.5000	32.5000	31.5000	31.5800	+20.076%	25	6,204	-83.661%
2025-07-21	25.7400	26.3000	25.7400	26.3000	+3.748%	2	6,229	-80.380%
2025-07-18	25.2600	25.3500	25.2600	25.3500	+5.187%	16	6,231	-79.645%
2025-07-17	23.1000	24.1000	23.1000	24.1000	+14.762%	5	6,247	-78.589%
2025-07-16	21.0000	21.0000	21.0000	21.0000	-4.762%	3	6,252	-75.429%
2025-07-15	21.8600	22.6500	21.8600	22.0500	+10.250%	13	6,249	-76.599%
2025-07-14	20.0000	20.0000	20.0000	20.0000	-11.700%	5	6,247	-74.200%
2025-07-11	22.6500	22.6500	22.6500	22.6500	+2.955%	6	6,247	-77.219%
2025-07-10	21.6500	22.0000	21.5000	22.0000	+1.852%	65	6,241	-76.545%
2025-07-09	21.3000	21.6300	21.3000	21.6000	0.000%	72	6,298	-76.111%
2025-07-07	20.6000	21.6000	20.4900	21.6000	+4.854%	12	6,281	-76.111%
2025-07-03	20.6000	20.6000	20.6000	20.6000	-1.671%	1	6,281	-74.951%
2025-07-02	21.0000	21.3000	20.5000	20.9500	-7.301%	7,767	6,281	-75.370%
2025-07-01	22.5000	22.6000	22.5000	22.6000	-6.804%	490	7,936	-77.168%
2025-06-25	25.2000	25.2000	23.2500	24.2500	+6.360%	13	7,816	-78.722%
2025-06-16	22.7000	22.8000	22.7000	22.8000	-2.772%	25	7,822	-77.368%
2025-06-11	23.0000	23.4500	23.0000	23.4500	+2.536%	2	7,807	-77.996%
2025-06-09	22.8700	22.8700	22.8700	22.8700	+5.149%	1	7,807	-77.438%
2025-06-06	21.7500	21.7500	21.7500	21.7500	+1.636%	4	7,806	-76.276%
2025-06-05	22.0000	22.0000	21.2500	21.4000	-1.109%	4	7,808	-75.888%
2025-06-04	21.2500	22.2500	21.2500	21.6400	+4.038%	14	7,806	-76.155%
2025-06-03	20.0000	21.0000	20.0000	20.8000	+4.523%	12	7,816	-75.192%
2025-05-30	20.0000	20.5200	19.0500	19.9000	-4.281%	14	7,808	-74.070%
2025-05-29	21.7500	21.7500	20.7900	20.7900	+1.663%	11	7,809	-75.180%
2025-05-28	21.2000	21.8000	20.4500	20.4500	-10.307%	4,700	7,800	-74.768%
2025-05-27	20.9500	23.2500	20.5000	22.8000	-31.014%	53	3,126	-77.368%
2025-05-23	33.0500	33.0500	33.0500	33.0500	+1.225%	2	3,112	-84.387%
2025-05-22	32.6500	32.6500	32.6500	32.6500	-1.061%	4	3,112	-84.196%
2025-05-21	33.0000	33.0000	33.0000	33.0000	+2.262%	1	3,116	-84.364%
2025-05-20	32.2700	32.2700	32.2700	32.2700	-0.708%	5	3,117	-84.010%
2025-05-19	31.9400	32.5000	31.9400	32.5000	-1.065%	2	3,112	-84.123%
2025-05-16	33.5100	33.5100	32.8500	32.8500	+2.177%	18	3,114	-84.292%
2025-05-15	32.4000	33.9500	31.2000	32.1500	-7.853%	3,102	3,109	-83.950%
2025-05-13	34.7300	34.8900	34.7300	34.8900	+7.420%	7	9	-85.211%
2025-05-12	32.4800	32.4800	32.4800	32.4800	+18.109%	1	2	-84.113%
2025-05-07	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-81.236%

.dark-mode .kVdnsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVdnsJ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C120PDD Jun 17 2027 120.00 Call (PDD270617C00120000)option OPRA

PDD20270617C120
PDD Jun 17 2027 120.00 Call (PDD270617C00120000)
option OPRA