Dark

PDD20270617C115
PDD Jun 17 2027 115.00 Call (PDD270617C00115000)
option OPRA

Inactive

Sep 1, 2026

3.50-6.667%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.5000	3.5000	3.5000	3.5000	-6.667%	7	321	0.000%
2026-08-27	3.7500	3.7500	3.7500	3.7500	-23.469%	10	321	-6.667%
2026-08-24	4.8500	4.9000	4.8500	4.9000	-13.121%	13	321	-28.571%
2026-08-21	5.6400	5.6400	5.6400	5.6400	+5.028%	2	314	-37.943%
2026-08-20	5.3700	5.3700	5.3700	5.3700	-26.438%	15	312	-34.823%
2026-08-03	7.2000	7.3000	7.2000	7.3000	+12.308%	3	314	-52.055%
2026-07-31	6.5000	6.5000	6.5000	6.5000	-8.451%	1	311	-46.154%
2026-07-29	7.1000	7.1000	7.1000	7.1000	+32.710%	1	311	-50.704%
2026-07-22	5.3500	5.3500	5.3500	5.3500	-13.008%	4	311	-34.579%
2026-07-20	5.9200	6.1500	5.8600	6.1500	-6.818%	133	308	-43.089%
2026-07-15	6.6000	6.6000	6.6000	6.6000	0.000%	1	244	-46.970%
2026-07-10	6.6000	6.6000	6.6000	6.6000	+8.197%	1	244	-46.970%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+48.780%	1	244	-42.623%
2026-06-30	4.1000	4.1500	4.1000	4.1000	+17.143%	15	244	-14.634%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-2.778%	5	253	0.000%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-16.279%	30	253	-2.778%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-6.522%	5	253	-18.605%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-8.000%	5	253	-23.913%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-11.661%	10	258	-30.000%
2026-06-16	5.6600	5.6600	5.6600	5.6600	-16.765%	10	258	-38.163%
2026-06-15	6.2200	6.8000	6.2200	6.8000	+12.026%	18	255	-48.529%
2026-06-12	6.2000	6.2000	6.0700	6.0700	+12.407%	10	255	-42.339%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-14.961%	1	255	-35.185%
2026-06-10	6.2500	6.3500	6.2500	6.3500	+2.419%	59	256	-44.882%
2026-06-09	6.4500	6.6000	6.2000	6.2000	-17.881%	62	266	-43.548%
2026-06-03	8.0500	8.0500	7.4500	7.5500	-8.596%	16	241	-53.642%
2026-06-01	8.0000	8.3500	8.0000	8.2600	+33.226%	6	225	-57.627%
2026-05-28	6.0000	6.2000	6.0000	6.2000	-15.646%	7	222	-43.548%
2026-05-27	7.3600	7.7100	7.3500	7.3500	-38.235%	4	215	-52.381%
2026-05-26	11.2500	11.9000	11.2500	11.9000	0.000%	2	216	-70.588%
2026-05-19	11.9000	11.9000	11.9000	11.9000	0.000%	2	215	-70.588%
2026-05-14	11.9000	11.9000	11.9000	11.9000	+0.422%	5	213	-70.588%
2026-05-12	11.8500	11.8500	11.8500	11.8500	-8.846%	1	213	-70.464%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+5.434%	30	213	-73.077%
2026-05-05	12.3300	12.3300	12.3300	12.3300	-1.753%	5	212	-71.614%
2026-05-04	12.5500	12.5500	12.5500	12.5500	-5.993%	5	212	-72.112%
2026-04-27	13.2500	13.3600	13.2500	13.3500	-23.276%	70	212	-73.783%
2026-04-16	16.2500	17.5500	16.2500	17.4000	+19.178%	8	144	-79.885%
2026-04-14	14.6000	14.6000	14.6000	14.6000	-9.765%	5	138	-76.027%
2026-04-08	15.9800	16.2200	15.9800	16.1800	+10.444%	90	138	-78.368%
2026-04-02	14.7500	14.7500	14.5000	14.6500	-6.090%	10	138	-76.109%
2026-04-01	15.4000	15.6000	15.4000	15.6000	+2.632%	2	138	-77.564%
2026-03-19	15.1000	15.3600	15.1000	15.2000	-3.797%	51	138	-76.974%
2026-03-18	15.8000	15.8000	15.8000	15.8000	-1.863%	5	111	-77.848%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-10.605%	1	106	-78.261%
2026-02-11	18.0100	18.0100	18.0100	18.0100	+9.817%	1	105	-80.566%
2026-02-04	16.4000	16.4000	16.4000	16.4000	-16.751%	5	104	-78.659%
2026-01-15	19.7500	19.7500	19.7000	19.7000	-9.633%	2	104	-82.234%
2026-01-13	21.6000	21.8000	21.6000	21.8000	-23.776%	4	104	-83.945%
2026-01-07	28.6000	28.6000	28.6000	28.6000	+22.222%	8	104	-87.762%
2025-12-31	23.1100	23.8000	22.5500	23.4000	+2.452%	65	66	-85.043%
2025-12-29	22.8400	22.8400	22.8400	22.8400	+1.511%	1	66	-84.676%
2025-12-23	22.2500	22.5000	22.2500	22.5000	+2.273%	39	65	-84.444%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+18.919%	1	32	-84.091%
2025-12-18	18.5000	18.5000	18.5000	18.5000	+3.352%	1	32	-81.081%
2025-12-17	17.9000	17.9000	17.9000	17.9000	-19.005%	1	31	-80.447%
2025-12-15	23.2500	23.2500	22.1000	22.1000	-16.917%	6	30	-84.163%
2025-12-08	26.6000	26.6000	26.6000	26.6000	+9.420%	1	24	-86.842%
2025-11-24	24.4000	24.4000	24.3100	24.3100	+0.247%	8	23	-85.603%
2025-11-20	25.5600	25.5600	24.2500	24.2500	-13.701%	7	18	-85.567%
2025-11-19	28.1000	28.1000	28.1000	28.1000	-32.371%	4	20	-87.544%
2025-11-12	41.6500	41.6500	41.4000	41.5500	+12.908%	22	16	-91.576%
2025-10-15	36.8000	36.8000	36.8000	36.8000	+0.822%	1	20	-90.489%
2025-10-13	36.5000	36.5000	36.5000	36.5000	-6.170%	1	19	-90.411%
2025-09-30	38.6500	38.9000	38.6500	38.9000	+0.908%	2	20	-91.003%
2025-09-29	38.5500	38.5500	38.5500	38.5500	+12.391%	1	22	-90.921%
2025-09-08	33.2600	34.3000	33.2000	34.3000	+10.077%	6	23	-89.796%
2025-08-29	31.1600	31.1600	31.1600	31.1600	-14.630%	2	18	-88.768%
2025-08-25	38.8300	39.5100	34.8500	36.5000	+19.125%	33	18	-90.411%
2025-08-21	30.6400	30.6400	30.6400	30.6400	-1.161%	10	20	-88.577%
2025-08-19	31.3000	31.3200	31.0000	31.0000	+0.977%	11	26	-88.710%
2025-08-15	31.0000	31.0000	30.6000	30.7000	+8.481%	17	37	-88.599%
2025-08-14	29.5500	29.5500	28.3000	28.3000	-1.736%	12	26	-87.633%
2025-08-08	28.8000	28.8000	28.8000	28.8000	-1.031%	1	18	-87.847%
2025-08-07	29.1000	29.1000	29.1000	29.1000	+4.601%	1	18	-87.973%
2025-07-31	28.6500	28.6500	27.8200	27.8200	-5.695%	2	17	-87.419%
2025-07-29	30.2500	30.2500	29.5000	29.5000	-11.809%	3	18	-88.136%
2025-07-24	33.4500	33.4500	33.4500	33.4500	-0.506%	2	15	-89.537%
2025-07-23	33.3000	33.6200	33.3000	33.6200	+20.935%	10	13	-89.590%
2025-07-18	27.8000	27.8000	27.8000	27.8000	+12.779%	3	8	-87.410%
2025-07-15	22.9000	24.6500	22.9000	24.6500	+6.710%	4	5	-85.801%
2025-07-10	23.1000	23.1000	23.1000	23.1000	-11.832%	1	5	-84.848%
2025-06-24	26.2000	26.2000	26.2000	26.2000	+11.253%	2	5	-86.641%
2025-06-06	23.5500	23.5500	23.5500	23.5500	+12.679%	2	7	-85.138%
2025-06-02	20.9000	20.9000	20.9000	20.9000	-0.381%	1	7	-83.254%
2025-05-30	20.9800	20.9800	20.9800	20.9800	-9.020%	2	7	-83.317%
2025-05-28	23.0600	23.0600	23.0600	23.0600	-3.069%	1	8	-84.822%
2025-05-27	21.3000	24.6500	21.3000	23.7900	-35.000%	5	7	-85.288%
2025-05-20	36.6000	36.6000	36.6000	36.6000	+7.174%	1	6	-90.437%
2025-05-12	35.3900	35.3900	34.1500	34.1500	+16.712%	2	5	-89.751%
2025-05-07	29.4400	29.4400	29.2600	29.2600	+8.571%	2	4	-88.038%
2025-05-01	26.9500	26.9500	26.9500	26.9500	-0.919%	2	4	-87.013%
2025-04-30	26.6000	27.2000	26.2600	27.2000	0.000%	6	4	-87.132%

.dark-mode .qSMh7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSMh7S{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C115PDD Jun 17 2027 115.00 Call (PDD270617C00115000)option OPRA

PDD20270617C115
PDD Jun 17 2027 115.00 Call (PDD270617C00115000)
option OPRA