Dark

PDD20270617C115
PDD Jun 17 2027 115.00 Call (PDD270617C00115000)
option OPRA

EOD

Jul 10, 2026

6.60+8.197%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.6000	6.6000	6.6000	6.6000	+8.197%	1	244	0.000%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+48.780%	1	244	+8.197%
2026-06-30	4.1000	4.1500	4.1000	4.1000	+17.143%	15	244	+60.976%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-2.778%	5	253	+88.571%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-16.279%	30	253	+83.333%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-6.522%	5	253	+53.488%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-8.000%	5	253	+43.478%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-11.661%	10	258	+32.000%
2026-06-16	5.6600	5.6600	5.6600	5.6600	-16.765%	10	258	+16.608%
2026-06-15	6.2200	6.8000	6.2200	6.8000	+12.026%	18	255	-2.941%
2026-06-12	6.2000	6.2000	6.0700	6.0700	+12.407%	10	255	+8.731%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-14.961%	1	255	+22.222%
2026-06-10	6.2500	6.3500	6.2500	6.3500	+2.419%	59	256	+3.937%
2026-06-09	6.4500	6.6000	6.2000	6.2000	-17.881%	62	266	+6.452%
2026-06-03	8.0500	8.0500	7.4500	7.5500	-8.596%	16	241	-12.583%
2026-06-01	8.0000	8.3500	8.0000	8.2600	+33.226%	6	225	-20.097%
2026-05-28	6.0000	6.2000	6.0000	6.2000	-15.646%	7	222	+6.452%
2026-05-27	7.3600	7.7100	7.3500	7.3500	-38.235%	4	215	-10.204%
2026-05-26	11.2500	11.9000	11.2500	11.9000	0.000%	2	216	-44.538%
2026-05-19	11.9000	11.9000	11.9000	11.9000	0.000%	2	215	-44.538%
2026-05-14	11.9000	11.9000	11.9000	11.9000	+0.422%	5	213	-44.538%
2026-05-12	11.8500	11.8500	11.8500	11.8500	-8.846%	1	213	-44.304%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+5.434%	30	213	-49.231%
2026-05-05	12.3300	12.3300	12.3300	12.3300	-1.753%	5	212	-46.472%
2026-05-04	12.5500	12.5500	12.5500	12.5500	-5.993%	5	212	-47.410%
2026-04-27	13.2500	13.3600	13.2500	13.3500	-23.276%	70	212	-50.562%
2026-04-16	16.2500	17.5500	16.2500	17.4000	+19.178%	8	144	-62.069%
2026-04-14	14.6000	14.6000	14.6000	14.6000	-9.765%	5	138	-54.795%
2026-04-08	15.9800	16.2200	15.9800	16.1800	+10.444%	90	138	-59.209%
2026-04-02	14.7500	14.7500	14.5000	14.6500	-6.090%	10	138	-54.949%
2026-04-01	15.4000	15.6000	15.4000	15.6000	+2.632%	2	138	-57.692%
2026-03-19	15.1000	15.3600	15.1000	15.2000	-3.797%	51	138	-56.579%
2026-03-18	15.8000	15.8000	15.8000	15.8000	-1.863%	5	111	-58.228%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-10.605%	1	106	-59.006%
2026-02-11	18.0100	18.0100	18.0100	18.0100	+9.817%	1	105	-63.354%
2026-02-04	16.4000	16.4000	16.4000	16.4000	-16.751%	5	104	-59.756%
2026-01-15	19.7500	19.7500	19.7000	19.7000	-9.633%	2	104	-66.497%
2026-01-13	21.6000	21.8000	21.6000	21.8000	-23.776%	4	104	-69.725%
2026-01-07	28.6000	28.6000	28.6000	28.6000	+22.222%	8	104	-76.923%
2025-12-31	23.1100	23.8000	22.5500	23.4000	+2.452%	65	66	-71.795%
2025-12-29	22.8400	22.8400	22.8400	22.8400	+1.511%	1	66	-71.103%
2025-12-23	22.2500	22.5000	22.2500	22.5000	+2.273%	39	65	-70.667%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+18.919%	1	32	-70.000%
2025-12-18	18.5000	18.5000	18.5000	18.5000	+3.352%	1	32	-64.324%
2025-12-17	17.9000	17.9000	17.9000	17.9000	-19.005%	1	31	-63.128%
2025-12-15	23.2500	23.2500	22.1000	22.1000	-16.917%	6	30	-70.136%
2025-12-08	26.6000	26.6000	26.6000	26.6000	+9.420%	1	24	-75.188%
2025-11-24	24.4000	24.4000	24.3100	24.3100	+0.247%	8	23	-72.851%
2025-11-20	25.5600	25.5600	24.2500	24.2500	-13.701%	7	18	-72.784%
2025-11-19	28.1000	28.1000	28.1000	28.1000	-32.371%	4	20	-76.512%
2025-11-12	41.6500	41.6500	41.4000	41.5500	+12.908%	22	16	-84.116%
2025-10-15	36.8000	36.8000	36.8000	36.8000	+0.822%	1	20	-82.065%
2025-10-13	36.5000	36.5000	36.5000	36.5000	-6.170%	1	19	-81.918%
2025-09-30	38.6500	38.9000	38.6500	38.9000	+0.908%	2	20	-83.033%
2025-09-29	38.5500	38.5500	38.5500	38.5500	+12.391%	1	22	-82.879%
2025-09-08	33.2600	34.3000	33.2000	34.3000	+10.077%	6	23	-80.758%
2025-08-29	31.1600	31.1600	31.1600	31.1600	-14.630%	2	18	-78.819%
2025-08-25	38.8300	39.5100	34.8500	36.5000	+19.125%	33	18	-81.918%
2025-08-21	30.6400	30.6400	30.6400	30.6400	-1.161%	10	20	-78.460%
2025-08-19	31.3000	31.3200	31.0000	31.0000	+0.977%	11	26	-78.710%
2025-08-15	31.0000	31.0000	30.6000	30.7000	+8.481%	17	37	-78.502%
2025-08-14	29.5500	29.5500	28.3000	28.3000	-1.736%	12	26	-76.678%
2025-08-08	28.8000	28.8000	28.8000	28.8000	-1.031%	1	18	-77.083%
2025-08-07	29.1000	29.1000	29.1000	29.1000	+4.601%	1	18	-77.320%
2025-07-31	28.6500	28.6500	27.8200	27.8200	-5.695%	2	17	-76.276%
2025-07-29	30.2500	30.2500	29.5000	29.5000	-11.809%	3	18	-77.627%
2025-07-24	33.4500	33.4500	33.4500	33.4500	-0.506%	2	15	-80.269%
2025-07-23	33.3000	33.6200	33.3000	33.6200	+20.935%	10	13	-80.369%
2025-07-18	27.8000	27.8000	27.8000	27.8000	+12.779%	3	8	-76.259%
2025-07-15	22.9000	24.6500	22.9000	24.6500	+6.710%	4	5	-73.225%
2025-07-10	23.1000	23.1000	23.1000	23.1000	-11.832%	1	5	-71.429%
2025-06-24	26.2000	26.2000	26.2000	26.2000	+11.253%	2	5	-74.809%
2025-06-06	23.5500	23.5500	23.5500	23.5500	+12.679%	2	7	-71.975%
2025-06-02	20.9000	20.9000	20.9000	20.9000	-0.381%	1	7	-68.421%
2025-05-30	20.9800	20.9800	20.9800	20.9800	-9.020%	2	7	-68.541%
2025-05-28	23.0600	23.0600	23.0600	23.0600	-3.069%	1	8	-71.379%
2025-05-27	21.3000	24.6500	21.3000	23.7900	-35.000%	5	7	-72.257%
2025-05-20	36.6000	36.6000	36.6000	36.6000	+7.174%	1	6	-81.967%
2025-05-12	35.3900	35.3900	34.1500	34.1500	+16.712%	2	5	-80.673%
2025-05-07	29.4400	29.4400	29.2600	29.2600	+8.571%	2	4	-77.444%
2025-05-01	26.9500	26.9500	26.9500	26.9500	-0.919%	2	4	-75.510%
2025-04-30	26.6000	27.2000	26.2600	27.2000	0.000%	6	4	-75.735%

.dark-mode .tyy6qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyy6qm{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C115PDD Jun 17 2027 115.00 Call (PDD270617C00115000)option OPRA

PDD20270617C115
PDD Jun 17 2027 115.00 Call (PDD270617C00115000)
option OPRA