Dark

PDD20270617C110
PDD Jun 17 2027 110.00 Call (PDD270617C00110000)
option OPRA

EOD

Sep 10, 2026

2.86-26.098%(-1.01)666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0200	3.0200	2.8600	2.8600	-26.098%	666	1,399	0.000%
2026-09-03	3.8700	3.8700	3.8700	3.8700	-3.970%	8	893	-26.098%
2026-09-02	4.0900	4.0900	4.0300	4.0300	-4.048%	2	897	-29.032%
2026-09-01	4.2000	4.2000	4.2000	4.2000	-21.495%	1	896	-31.905%
2026-08-28	5.1300	5.3500	5.1300	5.3500	-2.904%	27	896	-46.542%
2026-08-26	5.5100	5.5100	5.5100	5.5100	-8.472%	8	896	-48.094%
2026-08-21	6.7000	6.7600	6.0200	6.0200	-13.381%	32	896	-52.492%
2026-08-20	6.9500	6.9500	6.9500	6.9500	+13.934%	1	866	-58.849%
2026-08-18	6.2000	6.2000	6.1000	6.1000	-1.294%	29	865	-53.115%
2026-08-17	6.1800	6.1800	6.1800	6.1800	+2.149%	1	836	-53.722%
2026-08-13	6.2800	6.2800	6.0500	6.0500	-10.370%	46	836	-52.727%
2026-08-12	7.0000	7.0000	6.7500	6.7500	-20.588%	79	836	-57.630%
2026-08-10	8.3500	8.6000	8.3500	8.5000	+2.041%	32	761	-66.353%
2026-08-03	8.3000	8.3300	8.3000	8.3300	+2.840%	5	731	-65.666%
2026-07-29	6.8100	8.1100	6.8100	8.1000	+20.715%	103	731	-64.691%
2026-07-27	6.6400	6.7500	6.6300	6.7100	+3.390%	40	717	-57.377%
2026-07-23	6.4900	6.4900	6.4900	6.4900	-5.255%	50	736	-55.932%
2026-07-21	6.8500	6.8500	6.8500	6.8500	-8.667%	111	696	-58.248%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+14.504%	1	706	-61.867%
2026-07-17	6.8000	6.8000	6.5500	6.5500	-15.155%	122	706	-56.336%
2026-07-16	7.7200	7.7200	7.7200	7.7200	+11.079%	1	706	-62.953%
2026-07-15	6.9500	6.9500	6.9500	6.9500	-15.244%	10	706	-58.849%
2026-07-10	7.6300	8.2000	7.6300	8.2000	+19.186%	52	706	-65.122%
2026-07-07	6.8800	6.8800	6.8800	6.8800	-1.007%	1	707	-58.430%
2026-07-06	6.9500	6.9500	6.9500	6.9500	-0.714%	1	708	-58.849%
2026-07-02	6.4400	7.0000	6.4400	7.0000	+5.263%	44	671	-59.143%
2026-07-01	6.0000	6.6500	6.0000	6.6500	+44.565%	2	671	-56.992%
2026-06-26	4.5000	4.6000	4.5000	4.6000	+12.195%	2	671	-37.826%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-12.393%	1	672	-30.244%
2026-06-23	4.8000	4.8000	4.6800	4.6800	-14.909%	4	672	-38.889%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-24.658%	4	665	-48.000%
2026-06-16	7.2500	7.3000	7.2500	7.3000	+1.955%	4	665	-60.822%
2026-06-15	7.1600	7.1600	7.1600	7.1600	+10.154%	1	694	-60.056%
2026-06-11	6.2600	6.6000	6.2600	6.5000	-9.722%	39	694	-56.000%
2026-06-10	7.2000	7.2000	7.1900	7.2000	-2.703%	48	688	-60.278%
2026-06-09	7.4500	7.4500	7.4000	7.4000	-13.450%	47	641	-61.351%
2026-06-04	8.6500	8.6500	8.5500	8.5500	-10.000%	6	598	-66.550%
2026-06-02	10.1000	10.3000	9.5000	9.5000	+2.703%	5	598	-69.895%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+22.354%	5	597	-69.081%
2026-05-28	7.3700	7.5600	7.3500	7.5600	-12.803%	33	600	-62.169%
2026-05-27	8.3000	9.5000	8.3000	8.6700	-27.750%	19	579	-67.013%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-13.357%	5	566	-76.167%
2026-05-20	13.5500	13.8500	13.5500	13.8500	+13.525%	26	562	-79.350%
2026-05-18	12.2000	12.2000	12.2000	12.2000	-3.710%	15	536	-76.557%
2026-05-15	12.3500	12.7200	12.3500	12.6700	-3.060%	50	536	-77.427%
2026-05-12	13.5000	13.5500	13.0000	13.0700	-15.677%	28	543	-78.118%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+7.639%	1	515	-81.548%
2026-04-23	14.4700	14.4800	14.3200	14.4000	+2.857%	55	515	-80.139%
2026-04-22	14.8000	14.8000	14.0000	14.0000	-8.497%	50	510	-79.571%
2026-04-21	16.1800	16.2000	15.3000	15.3000	-8.929%	89	483	-81.307%
2026-04-15	17.0500	17.1000	16.8000	16.8000	+4.543%	5	487	-82.976%
2026-04-13	15.7200	16.0700	15.7200	16.0700	-1.713%	5	484	-82.203%
2026-04-02	16.3000	16.3500	16.3000	16.3500	-4.609%	3	489	-82.508%
2026-04-01	17.1400	17.1400	17.1400	17.1400	-0.058%	21	489	-83.314%
2026-03-26	17.1500	17.1500	17.1500	17.1500	-11.048%	2	489	-83.324%
2026-03-25	16.2000	20.5100	16.2000	19.2800	+19.233%	113	489	-85.166%
2026-03-24	15.9000	16.2000	15.6000	16.1700	+6.102%	17	485	-82.313%
2026-03-23	15.7000	15.7000	15.0000	15.2400	-7.915%	21	479	-81.234%
2026-03-19	16.6000	16.6000	16.0000	16.5500	-9.365%	21	464	-82.719%
2026-03-06	18.2600	18.2600	18.2600	18.2600	+4.105%	2	445	-84.337%
2026-03-04	17.5400	17.5400	17.5400	17.5400	-16.277%	1	445	-83.694%
2026-02-24	20.6500	20.9500	20.6500	20.9500	-2.331%	48	445	-86.348%
2026-02-23	21.5000	21.5000	21.4500	21.4500	+1.659%	2	455	-86.667%
2026-02-20	20.4000	21.1000	20.4000	21.1000	+17.222%	50	454	-86.445%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-2.174%	10	454	-84.111%
2026-02-04	18.4000	18.4000	18.4000	18.4000	+2.222%	10	444	-84.457%
2026-01-30	18.5000	18.5000	18.0000	18.0000	-2.703%	6	434	-84.111%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-4.639%	6	428	-84.541%
2026-01-28	21.1000	21.1000	19.4000	19.4000	-3.242%	8	422	-85.258%
2026-01-20	20.0500	20.0500	20.0500	20.0500	-7.390%	5	420	-85.736%
2026-01-15	21.7500	21.8000	21.6500	21.6500	-1.814%	54	420	-86.790%
2026-01-14	21.7800	22.5000	21.7800	22.0500	-10.439%	24	417	-87.029%
2026-01-13	25.5000	25.5000	24.0000	24.6200	-16.429%	25	436	-88.383%
2026-01-12	29.6000	29.6000	29.2900	29.4600	-5.516%	12	411	-90.292%
2026-01-07	31.3200	31.3200	31.1800	31.1800	-5.658%	3	412	-90.827%
2026-01-06	33.1500	33.1500	33.0500	33.0500	+28.599%	2	413	-91.346%
2025-12-24	25.7000	25.7000	25.7000	25.7000	+3.796%	15	414	-88.872%
2025-12-23	24.6500	24.7600	24.6500	24.7600	+23.800%	47	414	-88.449%
2025-12-17	20.4800	20.4800	20.0000	20.0000	-10.953%	16	369	-85.700%
2025-12-16	22.0000	22.4600	22.0000	22.4600	-5.630%	22	354	-87.266%
2025-12-15	24.3700	24.3700	23.8000	23.8000	-4.990%	3	334	-87.983%
2025-12-11	25.0000	25.1500	25.0000	25.0500	-12.105%	12	334	-88.583%
2025-12-08	28.5000	28.5000	28.5000	28.5000	+0.707%	1	339	-89.965%
2025-12-04	28.2300	28.3000	28.0000	28.3000	-2.279%	6	339	-89.894%
2025-11-26	28.9600	28.9600	28.9600	28.9600	+7.259%	2	340	-90.124%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-39.543%	1	340	-89.407%
2025-11-12	44.6500	44.6600	44.5200	44.6600	-2.276%	22	339	-93.596%
2025-10-28	45.7000	45.7000	45.7000	45.7000	+18.088%	20	349	-93.742%
2025-10-13	38.7000	38.7000	38.7000	38.7000	-6.971%	2	349	-92.610%
2025-10-09	41.6000	41.6000	41.6000	41.6000	-2.118%	1	349	-93.125%
2025-10-07	42.5000	42.5000	42.5000	42.5000	+2.781%	1	349	-93.271%
2025-09-29	41.7500	41.7500	41.3500	41.3500	+10.858%	2	349	-93.083%
2025-09-11	37.5000	37.5000	37.3000	37.3000	+3.353%	3	349	-92.332%
2025-09-03	36.1600	36.1600	36.0900	36.0900	-3.503%	6	352	-92.075%
2025-08-26	37.4000	37.4000	37.4000	37.4000	-6.733%	20	362	-92.353%
2025-08-22	39.0000	40.1000	38.5500	40.1000	+9.294%	907	362	-92.868%
2025-08-21	36.6900	36.6900	36.6900	36.6900	+8.550%	1	1,044	-92.205%
2025-08-15	33.9100	33.9100	33.8000	33.8000	+10.098%	2	1,044	-91.538%
2025-08-14	30.6000	30.7000	30.5900	30.7000	-5.597%	301	1,046	-90.684%
2025-08-13	33.2000	33.5500	32.5200	32.5200	+2.749%	3	865	-91.205%
2025-07-30	31.6500	31.6500	31.6500	31.6500	-5.240%	1	864	-90.964%
2025-07-28	33.4000	33.4000	33.4000	33.4000	-5.248%	1	865	-91.437%
2025-07-23	36.7700	36.7700	35.1100	35.2500	+49.682%	86	865	-91.887%
2025-07-14	23.5500	23.5500	23.5500	23.5500	-8.544%	1	899	-87.856%
2025-07-11	25.7500	25.7500	25.7500	25.7500	+3.165%	1	899	-88.893%
2025-07-09	25.0000	25.0500	24.9500	24.9600	-7.039%	102	898	-88.542%
2025-07-08	27.4000	27.4000	26.8500	26.8500	+5.294%	2	848	-89.348%
2025-07-07	25.1500	25.5000	25.1500	25.5000	+3.870%	5	849	-88.784%
2025-07-02	24.4300	24.5500	24.4000	24.5500	-6.654%	5	849	-88.350%
2025-07-01	25.8000	26.3000	25.7800	26.3000	-2.593%	277	845	-89.125%
2025-06-26	26.5000	27.2000	26.5000	27.0000	0.000%	603	605	-89.407%
2025-06-11	27.0000	27.0000	27.0000	27.0000	+3.846%	1	6	-89.407%
2025-06-10	26.0000	26.0000	26.0000	26.0000	+3.380%	1	7	-89.000%
2025-06-06	25.1500	25.1500	25.1500	25.1500	+0.239%	2	6	-88.628%
2025-06-04	25.0900	25.0900	25.0900	25.0900	+2.075%	1	7	-88.601%
2025-05-28	24.5800	24.5800	24.5800	24.5800	-5.462%	1	7	-88.365%
2025-05-27	23.9100	26.0000	23.9100	26.0000	-19.003%	5	6	-89.000%
2025-05-09	32.1000	32.1000	32.1000	32.1000	0.000%	2	1	-91.090%

.dark-mode .YJJxVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJJxVl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C110PDD Jun 17 2027 110.00 Call (PDD270617C00110000)option OPRA

PDD20270617C110
PDD Jun 17 2027 110.00 Call (PDD270617C00110000)
option OPRA