Dark

PDD20270617C110
PDD Jun 17 2027 110.00 Call (PDD270617C00110000)
option OPRA

EOD

Jul 10, 2026

8.20+19.186%(+1.32)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.6300	8.2000	7.6300	8.2000	+19.186%	52	706	0.000%
2026-07-07	6.8800	6.8800	6.8800	6.8800	-1.007%	1	707	+19.186%
2026-07-06	6.9500	6.9500	6.9500	6.9500	-0.714%	1	708	+17.986%
2026-07-02	6.4400	7.0000	6.4400	7.0000	+5.263%	44	671	+17.143%
2026-07-01	6.0000	6.6500	6.0000	6.6500	+44.565%	2	671	+23.308%
2026-06-26	4.5000	4.6000	4.5000	4.6000	+12.195%	2	671	+78.261%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-12.393%	1	672	+100.000%
2026-06-23	4.8000	4.8000	4.6800	4.6800	-14.909%	4	672	+75.214%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-24.658%	4	665	+49.091%
2026-06-16	7.2500	7.3000	7.2500	7.3000	+1.955%	4	665	+12.329%
2026-06-15	7.1600	7.1600	7.1600	7.1600	+10.154%	1	694	+14.525%
2026-06-11	6.2600	6.6000	6.2600	6.5000	-9.722%	39	694	+26.154%
2026-06-10	7.2000	7.2000	7.1900	7.2000	-2.703%	48	688	+13.889%
2026-06-09	7.4500	7.4500	7.4000	7.4000	-13.450%	47	641	+10.811%
2026-06-04	8.6500	8.6500	8.5500	8.5500	-10.000%	6	598	-4.094%
2026-06-02	10.1000	10.3000	9.5000	9.5000	+2.703%	5	598	-13.684%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+22.354%	5	597	-11.351%
2026-05-28	7.3700	7.5600	7.3500	7.5600	-12.803%	33	600	+8.466%
2026-05-27	8.3000	9.5000	8.3000	8.6700	-27.750%	19	579	-5.421%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-13.357%	5	566	-31.667%
2026-05-20	13.5500	13.8500	13.5500	13.8500	+13.525%	26	562	-40.794%
2026-05-18	12.2000	12.2000	12.2000	12.2000	-3.710%	15	536	-32.787%
2026-05-15	12.3500	12.7200	12.3500	12.6700	-3.060%	50	536	-35.280%
2026-05-12	13.5000	13.5500	13.0000	13.0700	-15.677%	28	543	-37.261%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+7.639%	1	515	-47.097%
2026-04-23	14.4700	14.4800	14.3200	14.4000	+2.857%	55	515	-43.056%
2026-04-22	14.8000	14.8000	14.0000	14.0000	-8.497%	50	510	-41.429%
2026-04-21	16.1800	16.2000	15.3000	15.3000	-8.929%	89	483	-46.405%
2026-04-15	17.0500	17.1000	16.8000	16.8000	+4.543%	5	487	-51.190%
2026-04-13	15.7200	16.0700	15.7200	16.0700	-1.713%	5	484	-48.973%
2026-04-02	16.3000	16.3500	16.3000	16.3500	-4.609%	3	489	-49.847%
2026-04-01	17.1400	17.1400	17.1400	17.1400	-0.058%	21	489	-52.159%
2026-03-26	17.1500	17.1500	17.1500	17.1500	-11.048%	2	489	-52.187%
2026-03-25	16.2000	20.5100	16.2000	19.2800	+19.233%	113	489	-57.469%
2026-03-24	15.9000	16.2000	15.6000	16.1700	+6.102%	17	485	-49.289%
2026-03-23	15.7000	15.7000	15.0000	15.2400	-7.915%	21	479	-46.194%
2026-03-19	16.6000	16.6000	16.0000	16.5500	-9.365%	21	464	-50.453%
2026-03-06	18.2600	18.2600	18.2600	18.2600	+4.105%	2	445	-55.093%
2026-03-04	17.5400	17.5400	17.5400	17.5400	-16.277%	1	445	-53.250%
2026-02-24	20.6500	20.9500	20.6500	20.9500	-2.331%	48	445	-60.859%
2026-02-23	21.5000	21.5000	21.4500	21.4500	+1.659%	2	455	-61.772%
2026-02-20	20.4000	21.1000	20.4000	21.1000	+17.222%	50	454	-61.137%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-2.174%	10	454	-54.444%
2026-02-04	18.4000	18.4000	18.4000	18.4000	+2.222%	10	444	-55.435%
2026-01-30	18.5000	18.5000	18.0000	18.0000	-2.703%	6	434	-54.444%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-4.639%	6	428	-55.676%
2026-01-28	21.1000	21.1000	19.4000	19.4000	-3.242%	8	422	-57.732%
2026-01-20	20.0500	20.0500	20.0500	20.0500	-7.390%	5	420	-59.102%
2026-01-15	21.7500	21.8000	21.6500	21.6500	-1.814%	54	420	-62.125%
2026-01-14	21.7800	22.5000	21.7800	22.0500	-10.439%	24	417	-62.812%
2026-01-13	25.5000	25.5000	24.0000	24.6200	-16.429%	25	436	-66.694%
2026-01-12	29.6000	29.6000	29.2900	29.4600	-5.516%	12	411	-72.166%
2026-01-07	31.3200	31.3200	31.1800	31.1800	-5.658%	3	412	-73.701%
2026-01-06	33.1500	33.1500	33.0500	33.0500	+28.599%	2	413	-75.189%
2025-12-24	25.7000	25.7000	25.7000	25.7000	+3.796%	15	414	-68.093%
2025-12-23	24.6500	24.7600	24.6500	24.7600	+23.800%	47	414	-66.882%
2025-12-17	20.4800	20.4800	20.0000	20.0000	-10.953%	16	369	-59.000%
2025-12-16	22.0000	22.4600	22.0000	22.4600	-5.630%	22	354	-63.491%
2025-12-15	24.3700	24.3700	23.8000	23.8000	-4.990%	3	334	-65.546%
2025-12-11	25.0000	25.1500	25.0000	25.0500	-12.105%	12	334	-67.265%
2025-12-08	28.5000	28.5000	28.5000	28.5000	+0.707%	1	339	-71.228%
2025-12-04	28.2300	28.3000	28.0000	28.3000	-2.279%	6	339	-71.025%
2025-11-26	28.9600	28.9600	28.9600	28.9600	+7.259%	2	340	-71.685%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-39.543%	1	340	-69.630%
2025-11-12	44.6500	44.6600	44.5200	44.6600	-2.276%	22	339	-81.639%
2025-10-28	45.7000	45.7000	45.7000	45.7000	+18.088%	20	349	-82.057%
2025-10-13	38.7000	38.7000	38.7000	38.7000	-6.971%	2	349	-78.811%
2025-10-09	41.6000	41.6000	41.6000	41.6000	-2.118%	1	349	-80.288%
2025-10-07	42.5000	42.5000	42.5000	42.5000	+2.781%	1	349	-80.706%
2025-09-29	41.7500	41.7500	41.3500	41.3500	+10.858%	2	349	-80.169%
2025-09-11	37.5000	37.5000	37.3000	37.3000	+3.353%	3	349	-78.016%
2025-09-03	36.1600	36.1600	36.0900	36.0900	-3.503%	6	352	-77.279%
2025-08-26	37.4000	37.4000	37.4000	37.4000	-6.733%	20	362	-78.075%
2025-08-22	39.0000	40.1000	38.5500	40.1000	+9.294%	907	362	-79.551%
2025-08-21	36.6900	36.6900	36.6900	36.6900	+8.550%	1	1,044	-77.651%
2025-08-15	33.9100	33.9100	33.8000	33.8000	+10.098%	2	1,044	-75.740%
2025-08-14	30.6000	30.7000	30.5900	30.7000	-5.597%	301	1,046	-73.290%
2025-08-13	33.2000	33.5500	32.5200	32.5200	+2.749%	3	865	-74.785%
2025-07-30	31.6500	31.6500	31.6500	31.6500	-5.240%	1	864	-74.092%
2025-07-28	33.4000	33.4000	33.4000	33.4000	-5.248%	1	865	-75.449%
2025-07-23	36.7700	36.7700	35.1100	35.2500	+49.682%	86	865	-76.738%
2025-07-14	23.5500	23.5500	23.5500	23.5500	-8.544%	1	899	-65.180%
2025-07-11	25.7500	25.7500	25.7500	25.7500	+3.165%	1	899	-68.155%
2025-07-09	25.0000	25.0500	24.9500	24.9600	-7.039%	102	898	-67.147%
2025-07-08	27.4000	27.4000	26.8500	26.8500	+5.294%	2	848	-69.460%
2025-07-07	25.1500	25.5000	25.1500	25.5000	+3.870%	5	849	-67.843%
2025-07-02	24.4300	24.5500	24.4000	24.5500	-6.654%	5	849	-66.599%
2025-07-01	25.8000	26.3000	25.7800	26.3000	-2.593%	277	845	-68.821%
2025-06-26	26.5000	27.2000	26.5000	27.0000	0.000%	603	605	-69.630%
2025-06-11	27.0000	27.0000	27.0000	27.0000	+3.846%	1	6	-69.630%
2025-06-10	26.0000	26.0000	26.0000	26.0000	+3.380%	1	7	-68.462%
2025-06-06	25.1500	25.1500	25.1500	25.1500	+0.239%	2	6	-67.396%
2025-06-04	25.0900	25.0900	25.0900	25.0900	+2.075%	1	7	-67.318%
2025-05-28	24.5800	24.5800	24.5800	24.5800	-5.462%	1	7	-66.640%
2025-05-27	23.9100	26.0000	23.9100	26.0000	-19.003%	5	6	-68.462%
2025-05-09	32.1000	32.1000	32.1000	32.1000	0.000%	2	1	-74.455%

.dark-mode .kkzXTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkzXTr{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C110PDD Jun 17 2027 110.00 Call (PDD270617C00110000)option OPRA

PDD20270617C110
PDD Jun 17 2027 110.00 Call (PDD270617C00110000)
option OPRA