Dark

PDD20270617C100
PDD Jun 17 2027 100.00 Call (PDD270617C00100000)
option OPRA

EOD

Jul 10, 2026

10.20-1.544%(-0.16)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.7000	10.7500	10.1600	10.2000	-1.544%	56	2,783	0.000%
2026-07-09	10.1000	10.3600	10.1000	10.3600	+3.600%	3	2,805	-1.544%
2026-07-08	10.0000	10.0500	10.0000	10.0000	+10.254%	11	2,807	+2.000%
2026-07-07	9.0000	9.0700	9.0000	9.0700	-6.974%	2	2,814	+12.459%
2026-07-06	9.7500	10.2500	9.4000	9.7500	+6.094%	183	2,815	+4.615%
2026-07-02	9.3000	9.3000	9.1900	9.1900	-0.109%	5	2,904	+10.990%
2026-07-01	8.5000	9.2000	8.5000	9.2000	+35.294%	24	2,904	+10.870%
2026-06-30	6.8000	6.8000	6.8000	6.8000	+3.817%	2	2,904	+50.000%
2026-06-26	5.4600	6.5500	5.4600	6.5500	+13.913%	45	2,904	+55.725%
2026-06-25	5.9000	6.0100	5.7500	5.7500	-12.879%	269	2,863	+77.391%
2026-06-24	6.5000	6.6000	6.5000	6.6000	-0.752%	2	2,895	+54.545%
2026-06-23	6.7000	6.7500	6.6000	6.6500	-8.022%	142	2,896	+53.383%
2026-06-22	7.2500	7.5900	7.2300	7.2300	-5.490%	33	2,859	+41.079%
2026-06-18	7.9000	7.9000	7.5000	7.6500	-3.531%	128	2,760	+33.333%
2026-06-17	8.2000	8.2000	7.9300	7.9300	-9.886%	121	2,760	+28.625%
2026-06-16	8.8400	8.8400	8.8000	8.8000	-11.558%	16	2,760	+15.909%
2026-06-15	9.4000	10.1500	9.4000	9.9500	+11.173%	16	2,769	+2.513%
2026-06-12	8.9500	8.9500	8.9500	8.9500	+8.485%	1	2,769	+13.966%
2026-06-11	8.3000	8.4000	8.2500	8.2500	-11.290%	14	2,769	+23.636%
2026-06-10	9.4700	9.5000	9.3000	9.3000	-4.124%	14	2,756	+9.677%
2026-06-09	9.7000	9.7000	9.7000	9.7000	+1.042%	10	2,746	+5.155%
2026-06-08	9.6000	9.6000	9.6000	9.6000	-10.280%	400	2,756	+6.250%
2026-06-05	11.0000	11.0000	10.7000	10.7000	-4.036%	326	2,356	-4.673%
2026-06-04	11.5000	11.5000	11.1000	11.1500	-10.729%	11	2,033	-8.520%
2026-06-02	12.5000	12.5000	12.4900	12.4900	+2.377%	3	2,034	-18.335%
2026-06-01	11.0000	12.2500	11.0000	12.2000	+13.173%	7	2,033	-16.393%
2026-05-29	10.0000	11.1000	9.9500	10.7800	+12.880%	79	2,038	-5.380%
2026-05-28	10.2000	10.2000	9.2300	9.5500	-12.626%	298	2,029	+6.806%
2026-05-27	12.5300	12.5300	10.0000	10.9300	-36.380%	189	1,793	-6.679%
2026-05-26	16.5000	17.7000	16.5000	17.1800	+10.839%	23	1,720	-40.629%
2026-05-22	14.9500	16.0500	14.9500	15.5000	-12.429%	114	1,732	-34.194%
2026-05-20	18.1000	18.1000	17.7000	17.7000	+4.118%	6	1,687	-42.373%
2026-05-19	16.5000	17.4000	16.5000	17.0000	+7.595%	31	1,670	-40.000%
2026-05-18	15.8000	15.8000	15.8000	15.8000	-6.509%	10	1,670	-35.443%
2026-05-15	15.9300	16.9000	15.9300	16.9000	-1.170%	687	1,670	-39.645%
2026-05-14	17.5000	17.5000	17.1000	17.1000	-12.308%	21	1,002	-40.351%
2026-05-13	17.8000	19.5000	17.8000	19.5000	+16.071%	51	930	-47.692%
2026-05-12	17.1500	17.4000	16.8000	16.8000	-8.197%	82	930	-39.286%
2026-05-11	18.3000	18.3000	18.3000	18.3000	-2.139%	11	930	-44.262%
2026-05-08	18.7000	18.7000	18.7000	18.7000	+4.353%	16	895	-45.455%
2026-05-05	18.0000	18.0000	17.9200	17.9200	-7.866%	5	911	-43.080%
2026-05-04	19.4500	19.4500	19.4500	19.4500	+3.183%	3	910	-47.558%
2026-05-01	18.8500	18.8500	18.8500	18.8500	-6.775%	2	907	-45.889%
2026-04-30	20.2200	20.2200	20.2200	20.2200	+10.131%	2	907	-49.555%
2026-04-29	18.3600	18.3600	18.3600	18.3600	+2.000%	1	905	-44.444%
2026-04-28	18.0000	18.0000	18.0000	18.0000	+0.615%	1	904	-43.333%
2026-04-24	17.9400	17.9500	17.7700	17.8900	-2.240%	22	903	-42.985%
2026-04-23	18.7000	18.7000	18.3000	18.3000	-6.823%	19	897	-44.262%
2026-04-22	19.6400	19.6400	19.6400	19.6400	+2.292%	10	887	-48.065%
2026-04-21	20.5000	20.5000	19.2000	19.2000	-15.044%	8	869	-46.875%
2026-04-20	22.6000	22.6000	22.6000	22.6000	+2.262%	3	869	-54.867%
2026-04-16	22.1000	22.1000	22.1000	22.1000	+4.000%	1	869	-53.846%
2026-04-15	21.1500	21.2500	21.1500	21.2500	-0.701%	6	868	-52.000%
2026-04-14	20.8500	21.4000	20.8500	21.4000	+7.917%	22	868	-52.336%
2026-04-13	19.8300	19.8300	19.8300	19.8300	-2.889%	2	851	-48.563%
2026-04-10	20.5700	20.5700	20.4200	20.4200	+3.340%	3	853	-50.049%
2026-04-07	19.7600	19.7600	19.7600	19.7600	-3.610%	2	853	-48.381%
2026-03-30	20.5000	20.5000	20.5000	20.5000	-5.093%	20	853	-50.244%
2026-03-26	23.1000	23.1000	21.6000	21.6000	-12.727%	4	833	-52.778%
2026-03-25	20.0000	24.7800	20.0000	24.7500	+26.147%	24	835	-58.788%
2026-03-24	19.6200	19.6200	19.6200	19.6200	+3.975%	5	843	-48.012%
2026-03-23	18.9000	18.9000	18.6500	18.8700	-3.231%	4	838	-45.946%
2026-03-20	19.5000	19.5000	19.5000	19.5000	-4.878%	3	836	-47.692%
2026-03-19	20.7000	20.7000	20.5000	20.5000	-7.658%	16	833	-50.244%
2026-03-09	22.2000	22.2000	22.2000	22.2000	-1.333%	50	819	-54.054%
2026-03-06	22.5000	22.5000	22.5000	22.5000	+2.975%	80	771	-54.667%
2026-03-05	21.7500	21.9000	21.4400	21.8500	+1.628%	45	691	-53.318%
2026-03-04	22.3500	22.3500	21.5000	21.5000	-0.186%	12	686	-52.558%
2026-03-03	22.0000	22.0000	20.8000	21.5400	-7.195%	91	685	-52.646%
2026-03-02	22.7300	23.2100	22.7000	23.2100	-11.243%	19	728	-56.053%
2026-02-23	26.1500	26.1500	26.1500	26.1500	+21.065%	1	710	-60.994%
2026-02-12	22.0000	22.0000	21.5000	21.6000	-13.876%	514	711	-52.778%
2026-02-09	25.0800	25.0800	25.0800	25.0800	+10.485%	1	217	-59.330%
2026-02-04	22.7000	22.7000	22.7000	22.7000	+0.265%	10	217	-55.066%
2026-01-30	22.2000	22.6400	22.2000	22.6400	-13.423%	3	227	-54.947%
2026-01-26	26.2500	26.2500	26.1500	26.1500	+2.791%	2	225	-60.994%
2026-01-22	25.4400	25.4400	25.4400	25.4400	-0.353%	10	225	-59.906%
2026-01-16	26.0000	26.0000	25.1900	25.5300	-1.996%	106	112	-60.047%
2026-01-15	26.0500	26.0500	26.0500	26.0500	-3.519%	15	112	-60.845%
2026-01-14	26.0000	27.0000	26.0000	27.0000	-7.057%	11	112	-62.222%
2026-01-13	29.0000	29.0500	29.0000	29.0500	-21.803%	4	106	-64.888%
2026-01-07	37.1600	37.2700	37.0800	37.1500	-5.806%	24	106	-72.544%
2026-01-06	39.4400	39.4400	39.4400	39.4400	+14.319%	1	107	-74.138%
2026-01-05	34.5000	34.5000	34.5000	34.5000	+39.676%	1	108	-70.435%
2025-12-17	24.7000	24.7000	24.7000	24.7000	-10.018%	1	108	-58.704%
2025-12-16	27.9000	27.9000	27.4500	27.4500	-13.462%	14	108	-62.842%
2025-12-10	31.7200	31.7200	31.7200	31.7200	-11.889%	1	108	-67.844%
2025-12-01	33.9500	36.0000	33.9500	36.0000	+13.386%	6	108	-71.667%
2025-11-24	31.9500	31.9500	31.7500	31.7500	-3.495%	2	105	-67.874%
2025-11-20	32.9000	32.9000	32.9000	32.9000	-14.099%	1	106	-68.997%
2025-11-18	38.3000	38.3000	38.3000	38.3000	-24.008%	1	105	-73.368%
2025-11-05	50.4000	50.4000	50.4000	50.4000	+7.440%	2	105	-79.762%
2025-11-04	46.9100	46.9100	46.9100	46.9100	-6.180%	1	105	-78.256%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-5.660%	1	106	-79.600%
2025-10-27	53.0000	53.0000	53.0000	53.0000	+18.066%	1	107	-80.755%
2025-10-22	44.8900	44.8900	44.8900	44.8900	+1.907%	1	107	-77.278%
2025-10-14	44.0500	44.0500	44.0500	44.0500	-1.011%	2	108	-76.844%
2025-10-13	44.5000	44.5000	44.5000	44.5000	+7.100%	3	110	-77.079%
2025-10-10	41.0000	42.7800	41.0000	41.5500	-13.528%	3	110	-75.451%
2025-10-07	48.0500	48.0500	48.0500	48.0500	-2.929%	5	111	-78.772%
2025-10-01	49.0500	49.5000	49.0500	49.5000	+3.125%	3	111	-79.394%
2025-09-30	48.0000	48.0000	48.0000	48.0000	+2.019%	1	111	-78.750%
2025-09-29	48.0000	48.0000	47.0500	47.0500	+3.749%	4	111	-78.321%
2025-09-26	46.0000	46.0000	45.3500	45.3500	-4.827%	6	111	-77.508%
2025-09-25	47.6500	47.6500	47.6500	47.6500	-1.813%	2	110	-78.594%
2025-09-24	47.3000	48.5300	47.3000	48.5300	+2.600%	9	110	-78.982%
2025-09-19	47.3000	47.3000	47.3000	47.3000	-3.074%	1	113	-78.436%
2025-09-18	48.9000	48.9000	48.8000	48.8000	-2.224%	5	113	-79.098%
2025-09-17	49.3200	49.9100	49.3200	49.9100	+17.991%	2	115	-79.563%
2025-09-11	42.3000	42.3000	42.3000	42.3000	-4.299%	1	115	-75.887%
2025-09-09	44.2000	44.2000	44.2000	44.2000	+4.739%	10	115	-76.923%
2025-09-08	42.2000	42.2000	42.2000	42.2000	+0.812%	1	119	-75.829%
2025-09-03	41.8100	41.8600	41.8100	41.8600	+5.574%	20	118	-75.633%
2025-08-28	39.6500	39.6500	39.6500	39.6500	-5.370%	1	114	-74.275%
2025-08-26	47.0000	47.0000	41.9000	41.9000	-9.795%	17	114	-75.656%
2025-08-25	48.0000	48.0000	44.9300	46.4500	+1.641%	6	118	-78.041%
2025-08-22	44.3000	45.7000	44.3000	45.7000	+18.088%	4	113	-77.681%
2025-08-19	38.7000	38.7000	38.7000	38.7000	-1.652%	1	113	-73.643%
2025-08-18	39.3900	39.3900	39.3500	39.3500	+0.408%	2	113	-74.079%
2025-08-15	38.6200	39.1900	38.6200	39.1900	+5.633%	11	112	-73.973%
2025-08-13	37.1000	37.1000	37.1000	37.1000	+2.486%	1	122	-72.507%
2025-08-12	36.0000	36.2000	36.0000	36.2000	+5.080%	6	122	-71.823%
2025-08-04	34.4500	34.4500	34.4500	34.4500	+4.394%	20	126	-70.392%
2025-08-01	33.0000	33.0000	33.0000	33.0000	-3.790%	1	127	-69.091%
2025-07-31	34.3000	34.3000	34.3000	34.3000	-8.043%	3	127	-70.262%
2025-07-29	37.3000	37.3000	37.3000	37.3000	-9.860%	1	127	-72.654%
2025-07-23	39.8500	42.1000	39.8500	41.3800	+16.563%	25	128	-75.350%
2025-07-22	35.0000	35.5000	35.0000	35.5000	+1.429%	6	127	-71.268%
2025-07-21	32.9500	35.0000	32.9500	35.0000	+5.804%	2	125	-70.857%
2025-07-18	33.0000	33.3600	33.0000	33.0800	+13.677%	17	124	-69.166%
2025-07-16	29.1000	29.1000	29.1000	29.1000	-4.119%	1	125	-64.948%
2025-07-15	29.8000	30.3500	28.9000	30.3500	+8.977%	3	124	-66.392%
2025-07-14	28.0500	28.0500	27.8500	27.8500	-11.306%	3	126	-63.375%
2025-07-08	32.0000	32.0000	31.4000	31.4000	+6.441%	11	126	-67.516%
2025-07-07	29.5000	29.5000	29.5000	29.5000	+4.240%	10	136	-65.424%
2025-07-03	28.3000	28.3000	28.3000	28.3000	-2.245%	1	131	-63.958%
2025-07-02	29.0500	29.0500	28.9500	28.9500	-4.234%	3	131	-64.767%
2025-07-01	30.2300	30.2300	30.2300	30.2300	-4.426%	2	131	-66.259%
2025-06-26	31.6300	31.6300	31.6300	31.6300	-3.743%	1	129	-67.752%
2025-06-25	33.0000	33.0000	32.8600	32.8600	-0.424%	2	128	-68.959%
2025-06-24	33.0000	33.0000	33.0000	33.0000	+14.108%	1	127	-69.091%
2025-06-23	28.5000	28.9200	28.4500	28.9200	+0.208%	4	127	-64.730%
2025-06-20	30.0000	30.0000	28.8600	28.8600	-3.960%	4	128	-64.657%
2025-06-18	30.0500	30.0500	30.0500	30.0500	-1.475%	1	128	-66.057%
2025-06-17	30.5000	30.5000	30.5000	30.5000	+1.161%	1	128	-66.557%
2025-06-16	30.1500	30.1500	30.1500	30.1500	-1.309%	1	128	-66.169%
2025-06-13	30.5500	30.5500	30.5500	30.5500	-0.521%	2	128	-66.612%
2025-06-12	30.0000	30.8000	30.0000	30.7100	-0.615%	3	128	-66.786%
2025-06-11	30.5500	30.9000	30.5500	30.9000	+1.311%	7	129	-66.990%
2025-06-09	30.9900	31.7000	30.5000	30.5000	+11.927%	10	132	-66.557%
2025-06-06	27.2500	27.2500	27.2500	27.2500	-4.620%	2	127	-62.569%
2025-06-05	28.5700	28.5700	28.5700	28.5700	-1.449%	1	128	-64.298%
2025-06-04	28.3000	29.5000	28.0700	28.9900	+8.699%	83	128	-64.815%
2025-06-03	26.6700	26.6700	26.6700	26.6700	+1.989%	10	110	-61.755%
2025-06-02	26.0100	26.1500	26.0100	26.1500	-1.321%	3	100	-60.994%
2025-05-30	27.1000	27.6700	25.5000	26.5000	-3.601%	16	97	-61.509%
2025-05-28	29.6700	29.7000	27.4900	27.4900	-10.163%	39	91	-62.896%
2025-05-27	28.6000	31.0000	27.9100	30.6000	-4.375%	77	77	-66.667%
2025-04-25	32.0000	32.0000	32.0000	32.0000	0.000%	2	11	-68.125%
2025-04-24	32.0000	32.0000	32.0000	32.0000	0.000%	10	10	-68.125%

.dark-mode .CRDply{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRDply{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270617C100PDD Jun 17 2027 100.00 Call (PDD270617C00100000)option OPRA

PDD20270617C100
PDD Jun 17 2027 100.00 Call (PDD270617C00100000)
option OPRA