Dark

PDD20270319P90
PDD Mar 19 2027 90.00 Put (PDD270319P00090000)
option OPRA

EOD

Sep 10, 2026

14.59+3.475%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.5900	14.5900	14.5900	14.5900	+3.475%	1	8,304	0.000%
2026-09-09	14.1000	14.1000	14.1000	14.1000	+16.529%	3	8,304	+3.475%
2026-09-08	12.1000	12.1000	12.1000	12.1000	-0.329%	5	8,301	+20.579%
2026-09-04	12.1400	12.1400	12.1400	12.1400	-2.254%	1	8,301	+20.181%
2026-09-03	12.2400	12.4200	12.2400	12.4200	+5.702%	4	8,301	+17.472%
2026-09-01	11.7500	11.7500	11.7500	11.7500	+6.335%	1	8,300	+24.170%
2026-08-31	11.0500	11.0500	11.0500	11.0500	-2.643%	5	8,300	+32.036%
2026-08-27	11.1000	11.3500	11.1000	11.3500	+10.732%	137	8,295	+28.546%
2026-08-26	10.3000	10.4900	10.0500	10.2500	+2.398%	176	8,158	+42.341%
2026-08-25	10.1700	10.3000	10.0100	10.0100	+2.667%	102	7,984	+45.754%
2026-08-24	9.5600	10.0000	9.5600	9.7500	-1.515%	105	7,912	+49.641%
2026-08-21	9.7500	9.9000	9.7500	9.9000	+4.211%	40	7,809	+47.374%
2026-08-20	9.5000	10.0500	9.5000	9.5000	-2.364%	238	7,769	+53.579%
2026-08-19	9.6000	9.7300	9.6000	9.7300	-8.208%	16	7,554	+49.949%
2026-08-18	10.6000	10.6000	10.6000	10.6000	-10.549%	1	7,553	+37.642%
2026-08-14	11.8500	11.8500	11.8500	11.8500	+19.095%	1	7,553	+23.122%
2026-08-12	9.9500	9.9500	9.9500	9.9500	+11.547%	46	7,553	+46.633%
2026-08-11	8.9300	8.9300	8.9200	8.9200	+2.529%	15	7,507	+63.565%
2026-08-10	8.7000	8.7000	8.7000	8.7000	-0.115%	1	7,492	+67.701%
2026-08-07	9.0000	9.0000	8.7100	8.7100	-7.340%	12	7,493	+67.509%
2026-08-06	9.4000	9.4000	9.4000	9.4000	+3.297%	1,250	7,495	+55.213%
2026-08-05	9.1000	9.1000	9.1000	9.1000	-9.000%	5	6,246	+60.330%
2026-08-04	10.0000	10.0000	10.0000	10.0000	0.000%	6	6,251	+45.900%
2026-08-03	10.2700	10.2700	10.0000	10.0000	-5.660%	7	6,253	+45.900%
2026-07-31	10.6000	10.6000	10.6000	10.6000	-10.924%	8	6,255	+37.642%
2026-07-30	11.9000	11.9000	11.9000	11.9000	+12.264%	2	6,249	+22.605%
2026-07-29	11.6000	11.6000	10.6000	10.6000	-15.200%	32	6,249	+37.642%
2026-07-27	12.6800	12.6800	12.5000	12.5000	-12.281%	11	6,248	+16.720%
2026-07-24	14.2500	14.2500	14.2500	14.2500	+3.712%	259	6,249	+2.386%
2026-07-22	13.6500	13.7500	13.6500	13.7400	+5.530%	64	6,508	+6.186%
2026-07-21	13.0200	13.0200	13.0200	13.0200	+5.854%	1	6,477	+12.058%
2026-07-16	12.3000	12.3000	12.3000	12.3000	0.000%	1	6,477	+18.618%
2026-07-15	12.5000	12.5000	12.3000	12.3000	-6.818%	13	6,478	+18.618%
2026-07-10	12.5500	13.2000	12.5500	13.2000	+1.538%	27	6,490	+10.530%
2026-07-09	13.3000	13.3000	13.0000	13.0000	-6.137%	3	6,513	+12.231%
2026-07-08	13.8500	13.8500	13.8500	13.8500	-7.047%	1	6,513	+5.343%
2026-07-07	14.3500	14.9000	14.3500	14.9000	+4.930%	10	6,513	-2.081%
2026-07-06	14.2500	14.2500	14.2000	14.2000	-4.054%	2	6,513	+2.746%
2026-07-02	14.8000	14.8000	14.8000	14.8000	-14.943%	1	6,513	-1.419%
2026-06-29	17.6500	17.7000	17.4000	17.4000	-10.078%	38	6,513	-16.149%
2026-06-26	19.3500	19.3500	19.3500	19.3500	-0.052%	10	6,477	-24.599%
2026-06-25	18.0500	19.4500	18.0500	19.3600	+9.009%	3	6,477	-24.638%
2026-06-24	18.0600	18.0600	17.7600	17.7600	-1.333%	8	6,477	-17.849%
2026-06-23	17.4900	18.0000	17.4900	18.0000	+8.499%	9	6,474	-18.944%
2026-06-22	16.7000	16.7000	16.5900	16.5900	+0.545%	2	6,467	-12.055%
2026-06-18	16.2000	16.5000	16.2000	16.5000	-0.901%	315	6,344	-11.576%
2026-06-11	16.5500	16.7800	16.5500	16.6500	+8.824%	71	6,344	-12.372%
2026-06-09	15.3600	15.4000	15.2500	15.3000	+3.030%	35	6,415	-4.641%
2026-06-08	14.0900	14.8500	14.0900	14.8500	+11.991%	48	6,380	-1.751%
2026-06-05	13.2600	13.2600	13.2600	13.2600	+2.791%	1	6,370	+10.030%
2026-06-04	12.8600	12.9000	12.8600	12.9000	-8.381%	9	6,371	+13.101%
2026-06-03	13.1700	14.0800	13.1700	14.0800	+16.364%	51	6,380	+3.622%
2026-06-02	11.8400	12.4800	11.8400	12.1000	-2.967%	74	6,412	+20.579%
2026-06-01	13.3900	13.3900	12.4700	12.4700	-16.867%	604	6,375	+17.001%
2026-05-28	13.8000	15.0000	13.8000	15.0000	+13.208%	37	5,971	-2.733%
2026-05-27	12.0500	13.8000	12.0500	13.2500	+31.841%	399	5,934	+10.113%
2026-05-22	10.5000	10.5000	9.7300	10.0500	+12.921%	40	5,878	+45.174%
2026-05-21	8.9000	8.9000	8.9000	8.9000	0.000%	2	5,846	+63.933%
2026-05-20	9.1000	9.1000	8.9000	8.9000	-1.111%	3	5,846	+63.933%
2026-05-19	9.3500	9.3500	9.0000	9.0000	-11.330%	36	5,877	+62.111%
2026-05-18	10.1500	10.1500	10.1500	10.1500	-0.976%	2	5,877	+43.744%
2026-05-15	10.3000	10.5000	10.2000	10.2500	-0.485%	16	5,877	+42.341%
2026-05-14	10.0000	10.3000	10.0000	10.3000	+15.084%	27	5,861	+41.650%
2026-05-13	8.9500	8.9500	8.9500	8.9500	-10.945%	10	5,834	+63.017%
2026-05-12	9.5000	10.0500	9.5000	10.0500	+10.440%	39	5,834	+45.174%
2026-05-11	8.9000	9.1000	8.8000	9.1000	+0.552%	5	5,834	+60.330%
2026-05-08	9.0000	9.0500	8.6000	9.0500	+0.556%	42	5,792	+61.215%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-1.099%	1	5,782	+62.111%
2026-05-04	9.0800	9.1000	9.0800	9.1000	+1.111%	10	5,783	+60.330%
2026-05-01	9.1000	9.1000	9.0000	9.0000	+4.167%	22	5,755	+62.111%
2026-04-30	9.0000	9.0000	8.6400	8.6400	-9.053%	21	5,755	+68.866%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-1.042%	1	5,734	+53.579%
2026-04-28	9.4500	9.6000	9.4000	9.6000	+3.448%	13	5,733	+51.979%
2026-04-24	9.8000	9.8000	9.2600	9.2800	-1.799%	304	5,742	+57.220%
2026-04-23	9.5000	9.5000	9.4400	9.4500	+7.386%	56	5,540	+54.392%
2026-04-22	9.1000	9.1000	8.8000	8.8000	-3.297%	128	5,488	+65.795%
2026-04-21	7.8800	9.2000	7.8800	9.1000	+11.931%	49	5,431	+60.330%
2026-04-20	8.1300	8.1300	8.1300	8.1300	+6.275%	10	5,431	+79.459%
2026-04-17	7.6700	7.9000	7.1700	7.6500	-7.942%	206	5,421	+90.719%
2026-04-16	8.1000	8.3100	8.1000	8.3100	-1.071%	5,001	5,217	+75.572%
2026-04-15	8.5000	8.5000	8.2500	8.4000	-5.618%	5	216	+73.690%
2026-04-09	9.2000	9.2000	8.9000	8.9000	-3.261%	3	211	+63.933%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-0.217%	1	208	+58.587%
2026-04-02	9.2200	9.2200	9.2200	9.2200	-6.396%	1	206	+58.243%
2026-03-30	10.0000	10.1000	9.8500	9.8500	+3.684%	10	206	+48.122%
2026-03-27	9.8000	9.8000	9.5000	9.5000	+13.772%	6	202	+53.579%
2026-03-26	8.3500	8.3500	8.3500	8.3500	-20.476%	2	202	+74.731%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-6.250%	1	200	+38.952%
2026-03-23	11.0000	11.2000	11.0000	11.2000	+1.818%	2	0	+30.268%
2026-03-20	11.1600	11.1900	10.7500	11.0000	0.000%	197	0	+32.636%

.dark-mode .dxkK3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxkK3D{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270319P90PDD Mar 19 2027 90.00 Put (PDD270319P00090000)option OPRA

PDD20270319P90
PDD Mar 19 2027 90.00 Put (PDD270319P00090000)
option OPRA