Dark

PDD20270319P80
PDD Mar 19 2027 80.00 Put (PDD270319P00080000)
option OPRA

EOD

Sep 10, 2026

8.45+6.289%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.3500	8.4500	8.3000	8.4500	+6.289%	5	9,313	0.000%
2026-09-09	7.9000	8.0000	7.8500	7.9500	+7.432%	35	9,314	+6.289%
2026-09-08	7.2100	7.5000	7.0000	7.4000	+18.022%	330	9,286	+14.189%
2026-09-04	6.6000	6.6000	6.2500	6.2700	-3.091%	110	9,184	+34.769%
2026-09-03	6.5000	6.7000	6.2500	6.4700	+5.375%	147	9,184	+30.603%
2026-09-02	6.1200	6.1500	6.0500	6.1400	+2.333%	26	9,177	+37.622%
2026-09-01	6.1000	6.2000	6.0000	6.0000	+0.334%	428	9,154	+40.833%
2026-08-31	6.1000	6.1000	5.9500	5.9800	+9.725%	13	8,963	+41.304%
2026-08-28	5.5000	5.5000	5.4500	5.4500	-11.382%	393	8,950	+55.046%
2026-08-27	5.7500	6.1500	5.7500	6.1500	+12.844%	6	9,115	+37.398%
2026-08-26	5.4500	5.4500	5.4500	5.4500	-2.679%	1	9,111	+55.046%
2026-08-24	4.7400	5.7000	4.7400	5.6000	+7.692%	279	9,110	+50.893%
2026-08-21	5.2000	5.2000	5.2000	5.2000	0.000%	4	8,886	+62.500%
2026-08-20	5.2000	5.2000	5.1000	5.2000	-0.952%	253	8,886	+62.500%
2026-08-19	5.2000	5.3000	5.2000	5.2500	-10.256%	22	8,817	+60.952%
2026-08-18	6.0000	6.0000	5.8000	5.8500	-4.568%	41	8,822	+44.444%
2026-08-17	5.8000	6.3000	5.8000	6.1300	-9.853%	593	8,796	+37.847%
2026-08-14	6.9000	6.9000	6.6000	6.8000	-1.449%	58	8,481	+24.265%
2026-08-13	6.1000	6.9000	6.1000	6.9000	+42.268%	35	8,459	+22.464%
2026-08-11	4.8200	4.8500	4.8200	4.8500	+7.778%	6	8,432	+74.227%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-5.263%	5	8,431	+87.778%
2026-08-07	5.1000	5.1000	4.7300	4.7500	-10.546%	6	8,436	+77.895%
2026-08-05	5.2000	5.3500	5.2000	5.3100	-2.569%	104	8,442	+59.134%
2026-08-04	5.4500	5.4500	5.4500	5.4500	-4.386%	3	8,342	+55.046%
2026-08-03	5.8500	5.9000	5.7000	5.7000	-11.628%	8	8,342	+48.246%
2026-07-31	6.6600	6.6600	6.4500	6.4500	-7.857%	101	8,346	+31.008%
2026-07-30	7.0000	7.0000	7.0000	7.0000	+11.111%	1	8,397	+20.714%
2026-07-29	6.9500	7.0500	6.3000	6.3000	-15.550%	22	8,398	+34.127%
2026-07-28	7.4600	7.4600	7.4600	7.4600	+0.134%	3	8,405	+13.271%
2026-07-27	8.4200	8.4200	7.4200	7.4500	-14.368%	58	8,403	+13.423%
2026-07-24	8.7000	8.7000	8.7000	8.7000	+1.399%	1	8,381	-2.874%
2026-07-23	8.3400	8.5800	8.3400	8.5800	+1.538%	4	8,380	-1.515%
2026-07-22	8.4500	8.4500	8.4500	8.4500	+0.595%	10	8,382	0.000%
2026-07-17	8.4000	8.4000	8.4000	8.4000	+12.000%	1	8,372	+0.595%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-4.459%	1	8,371	+12.667%
2026-07-15	7.8500	7.8500	7.8500	7.8500	-3.086%	1	8,371	+7.643%
2026-07-13	8.0800	8.1300	8.0300	8.1000	+6.579%	6	8,372	+4.321%
2026-07-10	7.6500	7.6500	7.6000	7.6000	-17.570%	5	8,369	+11.184%
2026-07-07	9.2200	9.2200	9.2200	9.2200	+6.590%	3	8,371	-8.351%
2026-07-06	8.6500	8.7800	8.6500	8.6500	-5.464%	54	8,372	-2.312%
2026-07-02	9.9000	9.9000	9.1500	9.1500	-20.916%	31	8,324	-7.650%
2026-06-30	11.3500	11.7500	11.3500	11.5700	-14.296%	117	8,324	-26.966%
2026-06-26	13.5000	13.5000	13.5000	13.5000	+4.247%	6	8,323	-37.407%
2026-06-25	12.1000	12.9500	12.1000	12.9500	+9.932%	314	8,320	-34.749%
2026-06-24	11.4600	11.7800	11.4600	11.7800	+6.222%	12	8,016	-28.268%
2026-06-23	11.0900	11.0900	11.0900	11.0900	+10.348%	1	8,015	-23.805%
2026-06-22	10.4500	10.4500	10.0500	10.0500	-1.951%	3	8,015	-15.920%
2026-06-18	10.0000	10.3500	10.0000	10.2500	+4.592%	14	7,774	-17.561%
2026-06-17	9.6500	9.8000	9.5000	9.8000	+2.941%	313	7,774	-13.776%
2026-06-16	9.5200	9.5200	9.5200	9.5200	+10.698%	3	7,774	-11.239%
2026-06-15	9.5000	9.5000	8.6000	8.6000	-16.908%	15	7,766	-1.744%
2026-06-11	10.1500	10.6500	9.8500	10.3500	+7.477%	1,387	7,766	-18.357%
2026-06-09	9.3000	9.6300	9.3000	9.6300	+2.447%	16	7,535	-12.253%
2026-06-08	8.7300	9.5000	8.7300	9.4000	+12.575%	168	7,520	-10.106%
2026-06-05	8.2000	8.3500	8.2000	8.3500	+0.602%	2	7,408	+1.198%
2026-06-03	8.0000	8.3000	8.0000	8.3000	+19.597%	19	7,407	+1.807%
2026-06-02	7.1500	7.1500	6.9400	6.9400	-21.136%	3	7,389	+21.758%
2026-05-29	9.4500	9.4500	8.8000	8.8000	-8.333%	4	7,391	-3.977%
2026-05-28	9.3500	9.8500	9.0000	9.6000	+18.519%	6,592	7,389	-11.979%
2026-05-27	7.4000	9.0000	7.4000	8.1000	+36.134%	235	860	+4.321%
2026-05-22	6.0500	6.0500	5.9500	5.9500	+8.182%	3	645	+42.017%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-2.655%	1	645	+53.636%
2026-05-19	5.6500	5.6500	5.6500	5.6500	-8.576%	1	645	+49.558%
2026-05-14	6.1800	6.1800	6.1800	6.1800	+2.149%	20	645	+36.731%
2026-05-12	6.1500	6.1500	6.0500	6.0500	+8.036%	4	621	+39.669%
2026-05-04	5.5500	5.6000	5.5500	5.6000	+5.660%	2	621	+50.893%
2026-05-01	5.6000	5.6000	5.2100	5.3000	-0.935%	233	411	+59.434%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-6.140%	1	411	+57.944%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	410	+48.246%
2026-04-28	5.9900	6.0000	5.9900	6.0000	+7.143%	379	409	+40.833%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+13.131%	3	123	+50.893%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+3.125%	1	123	+70.707%
2026-04-17	4.8500	4.8500	4.8000	4.8000	-6.796%	21	122	+76.042%
2026-04-16	5.1500	5.1500	5.1500	5.1500	-0.962%	3	101	+64.078%
2026-04-15	5.1800	5.2000	5.1800	5.2000	0.000%	11	104	+62.500%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-7.143%	22	93	+62.500%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+1.083%	10	73	+50.893%
2026-04-09	5.5000	5.7800	5.5000	5.5400	-4.483%	25	63	+52.527%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-2.521%	30	8	+45.690%
2026-03-31	5.9500	5.9500	5.9500	5.9500	+10.185%	1	8	+42.017%
2026-03-25	6.0000	6.0000	5.4000	5.4000	0.000%	7	7	+56.481%

.dark-mode .gPf9L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPf9L7{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270319P80PDD Mar 19 2027 80.00 Put (PDD270319P00080000)option OPRA

PDD20270319P80
PDD Mar 19 2027 80.00 Put (PDD270319P00080000)
option OPRA