Dark

PDD20270319C130
PDD Mar 19 2027 130.00 Call (PDD270319C00130000)
option OPRA

EOD

Sep 10, 2026

0.4400-25.424%(-0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4400	0.4400	0.4400	-25.424%	5	2,564	0.000%
2026-09-04	0.6700	0.6700	0.5900	0.5900	-13.235%	69	2,523	-25.424%
2026-09-02	0.7500	0.7500	0.6800	0.6800	-20.930%	56	2,523	-35.294%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-4.444%	2	2,509	-48.837%
2026-08-27	0.9500	0.9500	0.9000	0.9000	-32.836%	34	2,509	-51.111%
2026-08-26	1.3400	1.3400	1.3400	1.3400	+11.667%	1	2,490	-67.164%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-22.581%	2	2,491	-63.333%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-14.365%	4	2,491	-71.613%
2026-08-20	1.7900	1.8500	1.7900	1.8100	+20.667%	18	2,491	-75.691%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-6.250%	7	2,476	-70.667%
2026-08-17	1.3500	1.6000	1.3400	1.6000	+28.000%	30	2,470	-72.500%
2026-08-13	1.5000	1.5500	1.2300	1.2500	-22.360%	65	2,500	-64.800%
2026-08-12	1.9000	1.9000	1.6100	1.6100	-17.010%	103	2,494	-72.671%
2026-08-11	2.3000	2.3000	1.9400	1.9400	-18.487%	48	2,518	-77.320%
2026-08-10	2.3500	2.3800	2.3500	2.3800	+3.478%	55	2,482	-81.513%
2026-08-07	2.5000	2.5000	2.3000	2.3000	-4.167%	13	2,427	-80.870%
2026-08-05	2.6000	2.7500	2.4000	2.4000	-4.000%	44	2,436	-81.667%
2026-08-04	2.4500	2.5400	2.4300	2.5000	+0.806%	49	2,449	-82.400%
2026-08-03	2.4000	2.4800	2.4000	2.4800	+13.242%	9	2,476	-82.258%
2026-07-31	2.2000	2.2000	2.1900	2.1900	-16.730%	6	2,483	-79.909%
2026-07-29	1.9500	2.6300	1.9500	2.6300	+34.872%	54	2,489	-83.270%
2026-07-28	1.9300	1.9900	1.9300	1.9500	+11.429%	4	2,534	-77.436%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-2.778%	9	2,534	-74.857%
2026-07-23	1.8100	1.8100	1.8000	1.8000	-17.431%	14	2,543	-75.556%
2026-07-21	2.1100	2.1800	2.1100	2.1800	+1.395%	4	2,545	-79.817%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+4.369%	3	2,544	-79.535%
2026-07-17	2.0900	2.0900	2.0600	2.0600	-17.600%	6	2,544	-78.641%
2026-07-16	2.4500	2.5000	2.4500	2.5000	+11.111%	9	2,538	-82.400%
2026-07-15	2.4000	2.4000	2.2500	2.2500	-9.639%	35	2,545	-80.444%
2026-07-10	2.7300	2.7300	2.4900	2.4900	-1.190%	5	2,580	-82.329%
2026-07-09	2.5800	2.6500	2.5200	2.5200	-0.787%	15	2,581	-82.540%
2026-07-08	2.6000	2.6000	2.4000	2.5400	+12.889%	48	2,581	-82.677%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-12.109%	2	2,561	-80.444%
2026-07-06	2.5000	2.5600	2.3500	2.5600	+11.304%	44	2,559	-82.813%
2026-07-02	2.3500	2.3500	2.1800	2.3000	0.000%	64	2,646	-80.870%
2026-07-01	1.7000	2.3000	1.7000	2.3000	+64.286%	48	2,646	-80.870%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,672	-68.571%
2026-06-26	1.1400	1.3500	1.1400	1.3500	+12.500%	49	2,671	-67.407%
2026-06-25	1.3400	1.3400	1.2000	1.2000	-17.241%	61	2,703	-63.333%
2026-06-24	1.4400	1.4500	1.3500	1.4500	-7.051%	73	2,683	-69.655%
2026-06-23	1.5000	1.5600	1.4900	1.5600	-8.772%	38	2,712	-71.795%
2026-06-22	1.7300	1.8200	1.7100	1.7100	-6.557%	77	2,685	-74.269%
2026-06-18	1.8600	1.8900	1.8000	1.8300	-6.154%	75	2,521	-75.956%
2026-06-17	2.2500	2.2500	1.9500	1.9500	-15.217%	60	2,521	-77.436%
2026-06-16	2.4000	2.4000	2.2000	2.3000	-17.857%	30	2,521	-80.870%
2026-06-15	2.6500	2.8000	2.6500	2.8000	+21.739%	21	2,491	-84.286%
2026-06-12	2.5000	2.5000	2.2800	2.3000	-5.738%	25	2,491	-80.870%
2026-06-11	2.2200	2.4400	2.1500	2.4400	-2.400%	114	2,491	-81.967%
2026-06-10	2.6500	2.6500	2.5000	2.5000	-7.063%	5	2,458	-82.400%
2026-06-09	2.7500	2.7500	2.5400	2.6900	-1.465%	36	2,453	-83.643%
2026-06-08	2.8000	2.8000	2.5700	2.7300	-9.000%	132	2,463	-83.883%
2026-06-05	3.4500	3.4500	3.0000	3.0000	-9.091%	70	2,355	-85.333%
2026-06-04	3.3000	3.3800	3.2600	3.3000	+6.452%	94	2,309	-86.667%
2026-06-03	3.5000	3.5000	3.0500	3.1000	-16.216%	47	2,239	-85.806%
2026-06-02	4.0000	4.1000	3.6500	3.7000	+1.370%	41	2,224	-88.108%
2026-06-01	3.0000	3.7500	3.0000	3.6500	+17.742%	89	2,237	-87.945%
2026-05-29	3.0000	3.3000	2.8500	3.1000	+3.333%	70	2,241	-85.806%
2026-05-28	2.9200	3.0000	2.5500	3.0000	-4.762%	331	2,199	-85.333%
2026-05-27	4.1500	4.1500	2.8000	3.1500	-47.934%	550	1,966	-86.032%
2026-05-26	5.0000	6.1500	5.0000	6.0500	+21.000%	471	1,581	-92.727%
2026-05-22	4.6400	5.2500	4.5500	5.0000	-13.793%	233	1,260	-91.200%
2026-05-21	5.5000	5.8000	5.3000	5.8000	-4.918%	58	1,227	-92.414%
2026-05-20	5.8000	6.2000	5.8000	6.1000	+5.172%	42	1,227	-92.787%
2026-05-19	5.4000	5.8000	5.3500	5.8000	+13.725%	71	1,292	-92.414%
2026-05-18	5.4000	5.5000	5.1000	5.1000	-12.069%	162	1,292	-91.373%
2026-05-15	5.6500	5.8000	5.4000	5.8000	-3.010%	72	1,292	-92.414%
2026-05-14	6.1000	6.1000	5.8000	5.9800	-16.944%	189	1,100	-92.642%
2026-05-13	6.4500	7.2000	6.4500	7.2000	+26.316%	160	932	-93.889%
2026-05-12	6.3000	6.3000	5.6500	5.7000	-12.308%	160	932	-92.281%
2026-05-11	6.6400	6.6500	6.4500	6.5000	0.000%	43	932	-93.231%
2026-05-08	7.4000	7.4000	6.5000	6.5000	-14.474%	126	741	-93.231%
2026-05-07	7.8500	8.0000	7.5000	7.6000	-5.000%	22	629	-94.211%
2026-05-06	6.0000	8.0000	6.0000	8.0000	+32.890%	127	613	-94.500%
2026-05-05	6.6000	6.7500	5.7000	6.0200	-3.680%	129	562	-92.691%
2026-05-04	6.1000	6.2500	6.1000	6.2500	-8.088%	27	436	-92.960%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+13.333%	8	421	-93.529%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-7.692%	5	421	-92.667%
2026-04-27	6.8000	6.8000	6.5000	6.5000	+4.839%	31	416	-93.231%
2026-04-24	6.1500	6.2000	6.1500	6.2000	+0.813%	2	385	-92.903%
2026-04-23	6.5800	6.5800	6.0300	6.1500	-12.766%	181	384	-92.846%
2026-04-22	6.9500	7.1500	6.8000	7.0500	+0.714%	204	219	-93.759%
2026-04-21	8.1600	8.1600	7.0000	7.0000	-14.634%	6	18	-93.714%
2026-04-20	8.2000	8.2000	8.2000	8.2000	-10.383%	1	18	-94.634%
2026-04-17	9.7000	9.8800	9.1500	9.1500	+8.929%	12	17	-95.191%
2026-04-16	8.4300	8.4300	8.4000	8.4000	+7.831%	3	12	-94.762%
2026-04-15	7.6800	7.8100	7.6800	7.7900	+11.286%	4	9	-94.352%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-12.500%	1	5	-93.714%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-9.091%	1	4	-94.500%
2026-03-31	8.8000	8.8000	8.8000	8.8000	+15.486%	1	4	-95.000%
2026-03-30	7.6200	7.6200	7.6200	7.6200	-30.727%	1	3	-94.226%
2026-03-25	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-96.000%

.dark-mode .PS7GqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PS7GqM{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270319C130PDD Mar 19 2027 130.00 Call (PDD270319C00130000)option OPRA

PDD20270319C130
PDD Mar 19 2027 130.00 Call (PDD270319C00130000)
option OPRA