Dark

PDD20270319C120
PDD Mar 19 2027 120.00 Call (PDD270319C00120000)
option OPRA

EOD

Sep 10, 2026

0.8500+1.190%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8500	0.8500	0.8500	0.8500	+1.190%	5	5,067	0.000%
2026-09-09	0.8400	0.8400	0.8400	0.8400	-3.448%	12	5,062	+1.190%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-24.348%	10	5,074	-2.299%
2026-09-04	1.1500	1.1500	1.1500	1.1500	+15.000%	3	5,064	-26.087%
2026-09-03	1.0200	1.1000	1.0000	1.0000	-13.043%	8	5,064	-15.000%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-14.815%	1	5,062	-26.087%
2026-08-31	1.4000	1.6500	1.3500	1.3500	-16.149%	20	5,062	-37.037%
2026-08-28	1.7500	1.7500	1.6000	1.6100	+9.524%	35	5,056	-47.205%
2026-08-27	1.7300	1.7500	1.3000	1.4700	-25.000%	38	5,053	-42.177%
2026-08-26	1.9600	1.9600	1.9600	1.9600	0.000%	3	5,037	-56.633%
2026-08-25	1.9600	1.9600	1.9600	1.9600	-2.000%	4	5,040	-56.633%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-31.507%	2	5,036	-57.500%
2026-08-21	2.9200	2.9200	2.9200	2.9200	+1.742%	10	5,034	-70.890%
2026-08-20	2.5000	2.8700	2.5000	2.8700	+6.691%	52	5,034	-70.383%
2026-08-19	2.5500	2.6900	2.5500	2.6900	+9.350%	13	5,021	-68.401%
2026-08-18	2.3300	2.4900	2.2800	2.4600	+8.850%	78	5,027	-65.447%
2026-08-17	2.1800	2.2600	2.1800	2.2600	+12.438%	2	4,974	-62.389%
2026-08-14	1.9100	2.0100	1.9100	2.0100	-0.985%	10	4,972	-57.711%
2026-08-13	2.6000	2.6000	1.9300	2.0300	-21.923%	791	4,969	-58.128%
2026-08-12	2.9000	2.9000	2.6000	2.6000	-14.754%	6	4,815	-67.308%
2026-08-11	3.2000	3.2000	2.9700	3.0500	-17.568%	1,213	4,811	-72.131%
2026-08-10	3.5000	3.7000	3.5000	3.7000	-1.333%	2,009	4,262	-77.027%
2026-08-05	3.7500	3.7500	3.7500	3.7500	0.000%	20	2,512	-77.333%
2026-08-04	3.7500	3.7500	3.7500	3.7500	-1.316%	3	2,492	-77.333%
2026-08-03	3.7000	3.9000	3.6600	3.8000	+11.765%	15	2,491	-77.632%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+15.254%	1	2,484	-75.000%
2026-07-30	2.9500	2.9500	2.9500	2.9500	-1.667%	2,000	2,451	-71.186%
2026-07-27	2.8800	3.0000	2.8800	3.0000	+1.695%	6	484	-71.667%
2026-07-22	2.9500	2.9500	2.9500	2.9500	+0.340%	1	484	-71.186%
2026-07-17	2.9100	2.9500	2.9100	2.9400	-19.452%	13	484	-71.088%
2026-07-16	3.7000	3.7000	3.6500	3.6500	-3.947%	7	493	-76.712%
2026-07-15	3.6000	3.8000	3.6000	3.8000	+8.571%	27	493	-77.632%
2026-07-10	3.7700	3.7700	3.5000	3.5000	+12.903%	2	491	-75.714%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-3.125%	20	490	-72.581%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+13.074%	1	510	-73.438%
2026-07-01	2.8300	2.8300	2.8300	2.8300	+41.500%	4	510	-69.965%
2026-06-29	2.0000	2.0000	1.8400	2.0000	0.000%	7	508	-57.500%
2026-06-24	2.0500	2.1000	2.0000	2.0000	-2.913%	3	501	-57.500%
2026-06-23	2.0600	2.0600	2.0600	2.0600	-29.932%	1	500	-58.738%
2026-06-18	2.6800	2.9400	2.6800	2.9400	+4.626%	11	500	-71.088%
2026-06-17	3.1000	3.1000	2.8100	2.8100	-13.003%	8	500	-69.751%
2026-06-16	3.2000	3.2300	3.2000	3.2300	-11.507%	15	500	-73.684%
2026-06-15	3.6500	3.6500	3.6500	3.6500	+12.308%	5	507	-76.712%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-2.985%	3	507	-73.846%
2026-06-11	3.1500	3.3500	3.0000	3.3500	-4.286%	250	507	-74.627%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-1.408%	1	293	-75.714%
2026-06-09	3.7500	3.7500	3.5500	3.5500	0.000%	5	292	-76.056%
2026-06-08	3.6000	3.6000	3.5500	3.5500	-13.415%	4	287	-76.056%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-10.870%	1	285	-79.268%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+8.235%	3	285	-81.522%
2026-06-03	4.5000	4.5000	4.2500	4.2500	-16.667%	13	285	-80.000%
2026-06-02	4.9300	5.1000	4.9300	5.1000	+5.372%	6	282	-83.333%
2026-06-01	4.5000	4.8400	4.5000	4.8400	+10.000%	10	283	-82.438%
2026-05-29	4.4000	4.4000	4.4000	4.4000	+19.565%	20	283	-80.682%
2026-05-28	3.7700	3.8200	3.6000	3.6800	-20.000%	32	263	-76.902%
2026-05-27	4.3900	4.6000	4.0100	4.6000	-43.210%	13	232	-81.522%
2026-05-26	8.0000	8.1500	8.0000	8.1000	+19.118%	21	219	-89.506%
2026-05-22	6.8800	7.1500	6.8000	6.8000	-15.000%	9	216	-87.500%
2026-05-21	7.5000	8.0000	7.4000	8.0000	+0.251%	11	207	-89.375%
2026-05-20	7.9800	7.9800	7.9800	7.9800	+14.000%	1	207	-89.348%
2026-05-18	7.1000	7.1500	6.9900	7.0000	-9.677%	9	196	-87.857%
2026-05-15	7.5000	7.7500	7.5000	7.7500	-3.125%	13	196	-89.032%
2026-05-14	8.3000	8.3000	8.0000	8.0000	-13.043%	16	185	-89.375%
2026-05-13	9.6600	9.6600	9.2000	9.2000	+19.171%	15	174	-90.761%
2026-05-12	8.0800	8.0800	7.6800	7.7200	-13.258%	75	174	-88.990%
2026-05-11	8.9000	8.9000	8.6500	8.9000	-11.089%	36	174	-90.449%
2026-05-07	10.3900	10.3900	10.0100	10.0100	-4.667%	26	98	-91.508%
2026-05-06	10.5000	10.5000	10.5000	10.5000	+36.364%	1	74	-91.905%
2026-05-05	8.0000	8.0000	7.7000	7.7000	-13.483%	15	75	-88.961%
2026-04-24	8.9000	8.9000	8.9000	8.9000	-4.506%	1	65	-90.449%
2026-04-22	9.3200	9.3200	9.3200	9.3200	-0.321%	1	65	-90.880%
2026-04-21	9.8000	9.8000	9.3500	9.3500	-12.861%	4	64	-90.909%
2026-04-16	11.3000	11.3000	10.7300	10.7300	+6.238%	3	64	-92.078%
2026-04-15	10.1000	10.1000	10.1000	10.1000	-8.182%	2	64	-91.584%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+11.675%	1	66	-92.273%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-14.348%	2	65	-91.371%
2026-04-08	11.1000	11.5000	11.1000	11.5000	+16.751%	2	63	-92.609%
2026-04-07	9.9000	9.9000	9.8500	9.8500	-5.288%	2	64	-91.371%
2026-04-06	10.9000	10.9000	10.4000	10.4000	-1.608%	52	63	-91.827%
2026-04-02	10.5000	10.8000	10.5000	10.5700	-3.909%	10	15	-91.958%
2026-04-01	11.0000	11.0300	11.0000	11.0000	-20.863%	9	15	-92.273%
2026-03-25	10.7700	13.9000	10.7700	13.9000	+38.308%	4	7	-93.885%
2026-03-23	10.0000	10.0700	9.8200	10.0500	-6.944%	6	7	-91.542%
2026-03-20	10.5000	10.8000	10.5000	10.8000	0.000%	3	0	-92.130%

.dark-mode .fSdSvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSdSvK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270319C120PDD Mar 19 2027 120.00 Call (PDD270319C00120000)option OPRA

PDD20270319C120
PDD Mar 19 2027 120.00 Call (PDD270319C00120000)
option OPRA