Dark

PDD20270319C100
PDD Mar 19 2027 100.00 Call (PDD270319C00100000)
option OPRA

EOD

Sep 10, 2026

2.39-7.364%(-0.19)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3900	2.5000	2.3800	2.3900	-7.364%	20	5,205	0.000%
2026-09-09	2.6000	2.6500	2.5800	2.5800	-9.155%	153	5,215	-7.364%
2026-09-08	2.9000	2.9000	2.6000	2.8400	-8.387%	52	5,078	-15.845%
2026-09-04	3.3000	3.3000	3.0500	3.1000	-12.921%	53	5,018	-22.903%
2026-09-03	3.5600	3.5600	3.5600	3.5600	+1.714%	1	5,018	-32.865%
2026-09-02	3.6500	3.6500	3.5000	3.5000	-6.166%	8	5,017	-31.714%
2026-09-01	3.8500	3.8500	3.7300	3.7300	-11.190%	28	5,012	-35.925%
2026-08-31	4.4500	4.4500	4.2000	4.2000	-12.134%	36	5,010	-43.095%
2026-08-28	5.0300	5.4000	4.7800	4.7800	+5.055%	61	5,000	-50.000%
2026-08-27	4.7000	4.7000	4.3000	4.5500	-22.881%	64	4,993	-47.473%
2026-08-25	6.1000	6.1000	5.9000	5.9000	+2.076%	8	4,941	-59.492%
2026-08-24	7.4200	7.4200	5.7000	5.7800	-19.722%	38	4,938	-58.651%
2026-08-21	7.2000	7.2000	7.2000	7.2000	-0.690%	3	4,921	-66.806%
2026-08-20	7.2500	7.2500	7.2500	7.2500	+0.555%	4	4,921	-67.034%
2026-08-19	6.6500	7.2100	6.6500	7.2100	+11.783%	20	4,917	-66.852%
2026-08-18	6.1000	6.4500	6.0500	6.4500	+7.860%	26	4,919	-62.946%
2026-08-17	5.6500	6.0800	5.6500	5.9800	+13.905%	103	4,912	-60.033%
2026-08-13	5.9500	5.9500	5.2500	5.2500	-30.830%	76	4,811	-54.476%
2026-08-11	8.1500	8.1500	7.5900	7.5900	-14.140%	4	4,782	-68.511%
2026-08-10	8.6000	8.8400	8.6000	8.8400	+3.392%	65	4,781	-72.964%
2026-08-07	8.5500	8.5500	8.5500	8.5500	+4.908%	1	4,745	-72.047%
2026-08-06	8.0500	8.1500	8.0500	8.1500	-12.366%	15	4,745	-70.675%
2026-08-05	8.8000	9.3000	8.8000	9.3000	+5.682%	4	4,759	-74.301%
2026-08-04	8.5000	8.8000	8.5000	8.8000	+4.019%	4	4,760	-72.841%
2026-08-03	8.3000	8.6000	8.3000	8.4600	+9.161%	103	4,764	-71.749%
2026-07-31	7.6000	7.7500	7.5500	7.7500	+7.192%	4	4,862	-69.161%
2026-07-30	7.2300	7.2300	7.2300	7.2300	-14.741%	3	4,865	-66.943%
2026-07-29	7.5700	8.5000	7.5700	8.4800	+21.143%	42	4,865	-71.816%
2026-07-28	6.7500	7.0000	6.7500	7.0000	+12.903%	3	4,907	-65.857%
2026-07-23	6.0500	6.2000	6.0500	6.2000	-2.362%	13	4,910	-61.452%
2026-07-22	6.9000	6.9000	6.3500	6.3500	-11.437%	4	4,913	-62.362%
2026-07-21	7.1700	7.1700	7.1700	7.1700	-6.275%	1	4,912	-66.667%
2026-07-20	7.3500	7.6500	7.1500	7.6500	+13.670%	8	4,912	-68.758%
2026-07-17	6.7300	6.7300	6.7300	6.7300	-16.914%	1	4,915	-64.487%
2026-07-16	8.0000	8.1000	8.0000	8.1000	+1.250%	2	4,914	-70.494%
2026-07-15	7.5000	8.0000	7.5000	8.0000	+4.575%	6	4,914	-70.125%
2026-07-10	8.5000	8.5000	7.6000	7.6500	-4.375%	170	4,920	-68.758%
2026-07-09	7.7500	8.0000	7.7500	8.0000	+5.263%	5	4,793	-70.125%
2026-07-08	7.4500	7.6000	7.3500	7.6000	+2.013%	65	4,799	-68.553%
2026-07-06	7.4000	7.6400	7.0500	7.4500	+9.238%	33	4,812	-67.919%
2026-07-02	7.2000	7.2000	6.8200	6.8200	+11.803%	11	4,829	-64.956%
2026-07-01	5.0000	6.1000	5.0000	6.1000	+32.321%	5	4,829	-60.820%
2026-06-29	5.0000	5.1000	4.5200	4.6100	+7.209%	76	4,826	-48.156%
2026-06-26	3.6000	4.3000	3.6000	4.3000	+11.688%	36	4,753	-44.419%
2026-06-25	3.9200	3.9500	3.8500	3.8500	-14.823%	73	4,740	-37.922%
2026-06-24	4.4000	4.6200	4.4000	4.5200	+0.444%	79	4,779	-47.124%
2026-06-23	4.8000	4.8000	4.4000	4.5000	-14.286%	29	4,736	-46.889%
2026-06-22	5.1400	5.2500	5.0000	5.2500	-2.778%	39	4,734	-54.476%
2026-06-18	5.5500	5.5500	5.3500	5.4000	-10.000%	53	4,730	-55.741%
2026-06-17	6.0000	6.0000	5.9000	6.0000	-11.111%	8	4,730	-60.167%
2026-06-12	6.6700	6.7500	6.4600	6.7500	+1.504%	37	4,730	-64.593%
2026-06-11	6.3000	6.6500	6.0000	6.6500	-6.601%	80	4,730	-64.060%
2026-06-10	6.5600	7.1200	6.5600	7.1200	+1.714%	5	4,680	-66.433%
2026-06-09	7.1500	7.3500	7.0000	7.0000	-2.778%	158	4,677	-65.857%
2026-06-08	7.4700	7.4700	7.0500	7.2000	-11.656%	15	4,560	-66.806%
2026-06-05	8.6000	8.6500	8.1500	8.1500	-0.610%	10	4,550	-70.675%
2026-06-03	8.6000	8.6000	8.1400	8.2000	-15.026%	29	4,547	-70.854%
2026-06-02	10.1500	10.1500	9.6500	9.6500	+1.579%	43	4,532	-75.233%
2026-06-01	9.3000	9.8000	9.3000	9.5000	+15.854%	211	4,551	-74.842%
2026-05-29	7.4100	8.6000	7.4100	8.2000	+9.333%	268	4,570	-70.854%
2026-05-28	8.0700	8.2500	7.2000	7.5000	-16.667%	99	4,573	-68.133%
2026-05-27	9.0000	9.0000	7.6000	9.0000	-38.776%	618	4,501	-73.444%
2026-05-26	13.5000	14.7000	13.5000	14.7000	+20.492%	38	4,025	-83.741%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-10.294%	1	4,027	-80.410%
2026-05-21	14.2000	14.2000	13.6000	13.6000	+0.592%	12	4,028	-82.426%
2026-05-18	13.9000	13.9000	13.5200	13.5200	-3.772%	11	4,028	-82.322%
2026-05-15	13.5500	14.0500	13.5500	14.0500	-1.404%	4	4,016	-82.989%
2026-05-14	14.1500	14.2500	14.1500	14.2500	+1.786%	2	4,001	-83.228%
2026-05-12	14.0800	14.0800	14.0000	14.0000	-10.371%	2	3,999	-82.929%
2026-05-11	15.6200	15.6200	15.6200	15.6200	-2.679%	1	3,999	-84.699%
2026-05-08	16.0300	16.0500	16.0300	16.0500	-10.684%	3,503	3,996	-85.109%
2026-05-06	17.9100	17.9700	17.8400	17.9700	+23.931%	5	493	-86.700%
2026-05-05	14.9000	15.0000	14.5000	14.5000	-5.844%	105	488	-83.517%
2026-05-04	15.1000	15.4000	14.8800	15.4000	-5.114%	106	388	-84.481%
2026-05-01	16.2300	16.2300	16.2300	16.2300	+1.121%	10	273	-85.274%
2026-04-28	16.0500	16.0500	16.0500	16.0500	+6.291%	10	273	-85.109%
2026-04-23	15.1000	15.1000	15.1000	15.1000	-10.598%	1	263	-84.172%
2026-04-22	16.8900	16.8900	16.8900	16.8900	+0.536%	1	262	-85.850%
2026-04-21	18.1500	18.1500	16.8000	16.8000	-13.802%	9	259	-85.774%
2026-04-20	19.4900	19.4900	19.4900	19.4900	-0.051%	1	259	-87.737%
2026-04-16	19.5000	19.5000	19.5000	19.5000	+5.748%	20	258	-87.744%
2026-04-14	18.3500	18.4800	18.3500	18.4400	+5.071%	101	255	-87.039%
2026-04-09	17.5500	17.5500	17.5500	17.5500	-11.094%	2	156	-86.382%
2026-04-08	19.9100	19.9100	19.5700	19.7400	+4.004%	71	154	-87.893%
2026-04-01	19.1700	19.4000	18.9800	18.9800	+9.080%	143	207	-87.408%
2026-03-30	17.2000	17.4000	16.9800	17.4000	-5.946%	27	81	-86.264%
2026-03-26	18.5000	18.5000	18.5000	18.5000	-14.668%	1	54	-87.081%
2026-03-25	23.1900	23.1900	21.4500	21.6800	+34.658%	52	53	-88.976%
2026-03-23	16.1000	16.1000	16.1000	16.1000	-6.395%	5	7	-85.155%
2026-03-20	17.8000	17.8000	17.2000	17.2000	0.000%	2	0	-86.105%

.dark-mode .gDnLBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDnLBR{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270319C100PDD Mar 19 2027 100.00 Call (PDD270319C00100000)option OPRA

PDD20270319C100
PDD Mar 19 2027 100.00 Call (PDD270319C00100000)
option OPRA