Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDD20270115P95
PDD Jan 15 2027 95.00 Put (PDD270115P00095000)
option OPRA

EOD
Jul 9, 2026
15.25-4.984%(-0.80)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		15.700015.700015.250015.2500-4.984%314,6620.000%
2026-07-06		16.200016.200016.050016.0500-23.206%64,663-4.984%
2026-06-26		23.910023.910020.900020.9000-8.654%1014,657-27.033%
2026-06-25		22.200022.880022.200022.8800+10.799%774,751-33.348%
2026-06-24		20.900020.900020.650020.6500+0.634%74,784-26.150%
2026-06-23		20.500020.900020.480020.5200+10.323%404,791-25.682%
2026-06-18		18.700018.700018.600018.6000+1.362%94,796-18.011%
2026-06-17		18.350018.350018.350018.3500+0.055%14,796-16.894%
2026-06-11		19.000019.250018.340018.3400+5.402%1894,796-16.848%
2026-06-10		17.400017.400017.400017.4000-1.136%14,821-12.356%
2026-06-09		17.600017.600017.600017.6000+2.266%34,821-13.352%
2026-06-08		15.970017.210015.970017.2100+25.164%44,818-11.389%
2026-06-02		13.750013.750013.700013.7500-5.172%34,819+10.909%
2026-06-01		16.820016.830014.500014.5000-9.375%204,819+5.172%
2026-05-29		16.700016.700015.700016.0000-9.605%634,806-4.688%
2026-05-28		15.750017.800015.750017.7000+14.935%134,807-13.842%
2026-05-27		13.700016.090013.700015.4000+48.792%1324,804-0.974%
2026-05-26		11.000011.000010.100010.3500-8.811%984,893+47.343%
2026-05-22		11.500011.550011.200011.3500+13.500%284,914+34.361%
2026-05-21		10.340010.340010.000010.00000.000%154,921+52.500%
2026-05-20		10.050010.050010.000010.0000-2.913%124,921+52.500%
2026-05-19		10.670010.670010.300010.3000-10.435%204,929+48.058%
2026-05-18		11.100011.500011.100011.5000+2.222%124,929+32.609%
2026-05-15		11.550012.000011.250011.2500-1.316%394,929+35.556%
2026-05-14		11.010011.400011.010011.4000+12.871%564,933+33.772%
2026-05-13		10.000010.100010.000010.1000-9.009%24,913+50.990%
2026-05-12		10.150011.450010.150011.1000+11.000%1674,913+37.387%
2026-05-11		9.800010.15009.800010.00000.000%6304,913+52.500%
2026-05-08		9.550010.15009.550010.0000+11.111%1825,206+52.500%
2026-05-07		9.12009.15009.00009.0000-4.762%135,057+69.444%
2026-05-06		9.55009.55009.00009.4500-9.135%75,045+61.376%
2026-05-05		10.150010.40009.800010.4000+1.961%165,044+46.635%
2026-05-04		9.950010.46009.950010.2000-1.258%455,034+49.510%
2026-04-29		10.050010.500010.050010.3300-3.005%35,024+47.628%
2026-04-28		10.500010.650010.310010.6500+3.902%1075,024+43.192%
2026-04-27		10.300010.300010.070010.2500-2.381%44,926+48.780%
2026-04-24		10.350010.540010.350010.50000.000%74,923+45.238%
2026-04-23		10.300010.720010.250010.5000+7.692%1,0254,918+45.238%
2026-04-22		10.000010.00009.75009.7500-3.465%144,060+56.410%
2026-04-21		9.920010.10009.550010.1000+20.238%2,1492,203+50.990%
2026-04-20		8.40008.40008.40008.4000-2.212%22,203+81.548%
2026-04-17		8.45008.59008.45008.5900-0.116%222,203+77.532%
2026-04-16		8.60008.60008.60008.6000-6.522%162,203+77.326%
2026-04-15		9.17009.22009.00009.2000+1.099%392,203+65.761%
2026-04-14		9.10009.10009.10009.1000-6.667%32,203+67.582%
2026-04-13		9.75009.75009.75009.7500-1.515%372,203+56.410%
2026-04-10		9.90009.90009.90009.9000+10.615%12,203+54.040%
2026-04-08		9.05009.05008.60008.9500-7.732%192,203+70.391%
2026-04-06		9.70009.70009.70009.7000-4.621%12,203+57.216%
2026-03-31		10.500010.500010.000010.1700-7.545%112,203+49.951%
2026-03-30		10.650011.000010.650011.0000+2.041%32,203+38.636%
2026-03-27		10.600010.800010.350010.7800+16.667%322,203+41.466%
2026-03-25		10.500010.50009.00009.2400-26.080%642,210+65.043%
2026-03-23		12.250012.500012.250012.5000-0.794%32,210+22.000%
2026-03-20		12.600012.600012.600012.60000.000%22,210+21.032%
2026-03-19		11.800012.600011.800012.6000+12.000%532,210+21.032%
2026-03-18		10.500011.250010.500011.2500+17.188%412,210+35.556%
2026-03-17		9.60009.60009.60009.6000-5.232%212,208+58.854%
2026-03-16		9.900010.13009.900010.1300+0.796%152,208+50.543%
2026-03-11		10.050010.050010.050010.0500+4.688%12,208+51.741%
2026-03-10		9.60009.60009.60009.6000-9.005%32,208+58.854%
2026-03-06		10.550010.550010.550010.5500-4.091%12,214+44.550%
2026-03-05		11.000011.000011.000011.0000+3.383%12,214+38.636%
2026-03-04		10.700010.700010.640010.6400-5.000%112,214+43.327%
2026-03-03		10.810011.620010.810011.2000+12.563%542,214+36.161%
2026-02-27		9.90009.95009.90009.9500+2.896%152,188+53.266%
2026-02-26		9.67009.67009.67009.6700+6.031%202,175+57.704%
2026-02-25		9.12009.12009.12009.1200-1.405%12,175+67.215%
2026-02-24		9.40009.40009.25009.2500-7.960%112,175+64.865%
2026-02-19		10.050010.050010.050010.0500-2.427%22,175+51.741%
2026-02-18		10.300010.300010.300010.3000-3.286%22,177+48.058%
2026-02-17		11.150011.150010.500010.6500-3.182%92,175+43.192%
2026-02-13		11.600011.600011.000011.0000+0.917%352,170+38.636%
2026-02-12		10.500010.900010.500010.9000+10.660%242,170+39.908%
2026-02-11		9.85009.85009.85009.8500-1.500%102,170+54.822%
2026-02-10		10.000010.000010.000010.0000+5.374%22,170+52.500%
2026-02-09		9.49009.49009.49009.4900-12.454%12,170+60.695%
2026-02-05		10.550010.840010.550010.8400-1.005%232,170+40.683%
2026-02-04		10.950010.950010.950010.9500+4.286%112,170+39.269%
2026-02-02		10.390010.500010.390010.5000-2.778%22,170+45.238%
2026-01-30		10.900010.900010.760010.8000-1.008%1042,170+41.204%
2026-01-29		10.700010.910010.700010.9100+11.897%382,170+39.780%
2026-01-28		9.75009.75009.75009.7500+2.632%12,170+56.410%
2026-01-26		9.75009.75009.50009.50000.000%42,170+60.526%
2026-01-23		9.35009.50009.35009.5000-2.364%52,170+60.526%
2026-01-21		9.73009.73009.73009.7300-2.700%32,170+56.732%
2026-01-20		9.800010.10009.750010.0000+4.167%2852,170+52.500%
2026-01-16		9.20009.80009.20009.6000+4.918%261,908+58.854%
2026-01-15		9.14009.15009.14009.1500+0.219%81,908+66.667%
2026-01-14		9.35009.60008.89009.1300+11.887%711,909+67.032%
2026-01-13		7.87008.20007.87008.1600+22.707%281,900+86.887%
2026-01-12		6.60006.65006.60006.6500-16.875%721,888+129.323%
2025-12-31		8.00008.00008.00008.0000+13.636%3301,565+90.625%
2025-12-24		7.05007.05007.04007.0400-7.368%191,555+116.619%
2025-12-23		7.60007.60007.60007.6000-20.751%2511,555+100.658%
2025-12-17		9.50009.59009.50009.5900+11.512%121,311+59.020%
2025-12-16		8.59008.60008.55008.6000+14.820%141,315+77.326%
2025-12-10		7.33007.49007.33007.4900+6.091%31,309+103.605%
2025-12-08		7.06007.06007.06007.0600-19.864%21,308+116.006%
2025-11-20		7.82008.81007.82008.8100+15.921%9421,308+73.099%
2025-11-19		7.60007.60007.60007.6000+52.000%1763+100.658%
2025-11-11		5.00005.00005.00005.0000+2.041%5763+205.000%
2025-11-10		4.90004.90004.90004.9000-4.854%1768+211.224%
2025-11-07		5.15005.15005.15005.1500+1.980%1769+196.117%
2025-10-27		5.05005.05005.05005.0500-19.200%1769+201.980%
2025-10-13		6.40006.45006.25006.2500-12.587%3769+144.000%
2025-10-10		7.12007.15007.05007.1500+32.407%7770+113.287%
2025-10-03		5.40005.40005.40005.4000+4.854%1774+182.407%
2025-10-02		5.15005.15005.15005.1500-6.364%30774+196.117%
2025-10-01		5.50005.50005.50005.5000-7.563%1774+177.273%
2025-09-29		5.95005.95005.95005.9500-6.299%1774+156.303%
2025-09-26		6.35006.35006.35006.3500-1.855%30774+140.157%
2025-09-22		6.47006.47006.47006.4700+8.739%5744+135.703%
2025-09-17		5.95005.95005.95005.9500-16.197%1749+156.303%
2025-09-09		7.10007.10007.10007.1000-4.441%5749+114.789%
2025-09-05		7.43007.43007.43007.4300-7.125%5749+105.249%
2025-08-29		8.05008.05008.00008.0000+15.108%23744+90.625%
2025-08-25		7.05007.05006.95006.9500-7.333%2744+119.424%
2025-08-22		6.77007.60006.77007.5000-8.537%3744+103.333%
2025-08-21		8.20008.20008.20008.2000-7.658%1745+85.976%
2025-08-20		8.88008.88008.88008.8800-2.418%240745+71.734%
2025-08-19		9.10009.10009.10009.1000-0.438%2505+67.582%
2025-08-15		9.14009.14009.14009.1400-11.691%2507+66.849%
2025-08-08		10.350010.350010.350010.3500-0.957%1509+47.343%
2025-08-07		10.330010.450010.320010.4500-2.428%13509+45.933%
2025-08-05		10.710010.710010.710010.7100+3.378%2507+42.390%
2025-07-30		10.360010.360010.360010.3600+0.097%4509+47.201%
2025-07-23		10.200010.350010.200010.3500-8.650%5509+47.343%
2025-07-22		11.150011.330011.150011.3300-8.629%3510+34.598%
2025-07-18		12.300012.600012.130012.4000-6.203%109512+22.984%
2025-07-16		13.220013.220013.220013.2200-3.994%2492+15.356%
2025-07-14		13.770013.770013.770013.7700+9.547%1490+10.748%
2025-07-08		12.570012.570012.570012.5700-19.164%1490+21.321%
2025-06-09		15.490015.550015.490015.5500-6.042%10492-1.929%
2025-06-06		16.550016.550016.550016.5500+10.333%24491-7.855%
2025-05-07		15.000015.000015.000015.0000-1.316%1479+1.667%
2025-05-02		15.200015.200015.200015.2000-4.101%2478+0.329%
2025-05-01		15.850015.850015.850015.8500-4.805%1478-3.785%
2025-04-25		16.650016.650016.650016.6500+0.060%2478-8.408%
2025-04-24		16.640016.640016.640016.6400-5.989%1478-8.353%
2025-04-23		17.600017.700017.600017.7000-11.940%196478-13.842%
2025-04-21		20.100020.100020.100020.1000+0.500%10566-24.129%
2025-04-17		20.000020.000020.000020.0000+1.317%10576-23.750%
2025-04-15		19.740019.740019.740019.7400-1.300%1576-22.746%
2025-04-14		19.570020.000019.570020.0000-9.091%3577-23.750%
2025-04-09		23.900025.000022.000022.0000+2.326%77575-30.682%
2025-04-07		21.500021.500021.500021.5000+13.158%2502-29.070%
2025-04-04		19.000019.000019.000019.0000+26.667%2500-19.737%
2025-04-03		15.000015.000015.000015.0000+7.066%2499+1.667%
2025-04-02		13.770014.100013.770014.0100+1.817%6499+8.851%
2025-03-31		13.820013.820013.760013.7600+6.667%6500+10.828%
2025-03-27		12.900012.900012.900012.9000+4.538%1498+18.217%
2025-03-25		12.340012.340012.340012.3400-19.241%1497+23.582%
2025-03-13		15.310015.320015.280015.2800-4.500%100427-0.196%
2025-03-12		16.000016.000016.000016.0000-3.614%1427-4.688%
2025-03-10		16.020016.600016.020016.6000+5.464%3427-8.133%
2025-03-06		15.560015.740015.560015.7400-4.779%6427-3.113%
2025-03-03		16.530016.530016.530016.5300+4.620%1427-7.743%
2025-02-27		15.800015.800015.800015.8000+2.731%2427-3.481%
2025-02-24		15.380015.380015.380015.3800+16.515%2428-0.845%
2025-02-20		13.200013.200013.200013.2000-12.583%1428+15.530%
2025-02-13		15.100015.100015.100015.1000-1.821%1428+0.993%
2025-02-12		15.380015.380015.380015.3800-8.179%1428-0.845%
2025-01-28		16.750016.750016.750016.7500+0.601%1427-8.955%
2025-01-27		16.650016.650016.650016.6500+0.787%1427-8.408%
2025-01-24		17.200017.200016.520016.5200-10.217%602427-7.688%
2025-01-23		18.800018.800018.400018.4000-0.271%4139-17.120%
2025-01-21		17.900018.500017.900018.4500+1.821%3136-17.344%
2025-01-17		18.300018.300018.120018.1200-8.020%26136-15.839%
2025-01-16		19.700019.700019.700019.7000-1.500%1136-22.589%
2025-01-15		19.950020.000019.950020.0000-3.568%10135-23.750%
2025-01-13		21.350021.350020.740020.7400+10.319%6133-26.471%
2025-01-06		18.650018.800018.650018.8000-9.832%10118-18.883%
2025-01-03		20.850020.850020.850020.8500+1.856%2118-26.859%
2025-01-02		20.900020.900020.470020.4700-4.879%2117-25.501%
2024-12-30		21.400021.520021.400021.5200+7.332%7115-29.136%
2024-12-13		20.050020.050020.050020.0500+5.526%2108-23.940%
2024-12-09		19.000019.000019.000019.0000-9.524%1107-19.737%
2024-11-22		20.600021.000020.600021.0000+39.257%6107-27.381%
2024-11-07		15.080015.080015.080015.08000.000%1105+1.127%
2024-11-06		15.080015.080015.080015.0800+4.000%1105+1.127%
2024-10-28		14.500014.500014.500014.5000-2.685%1104+5.172%
2024-10-25		14.900014.900014.900014.9000+13.740%2105+2.349%
2024-10-22		13.100013.100013.100013.1000-11.486%1104+16.412%
2024-10-17		14.800014.800014.800014.8000+6.093%1103+3.041%
2024-10-01		13.950013.950013.950013.9500+5.602%1102+9.319%
2024-09-27		13.380013.380013.210013.2100-8.264%200101+15.443%
2024-09-26		14.400014.400014.400014.40000.000%11+5.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC