Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDD20270115P90
PDD Jan 15 2027 90.00 Put (PDD270115P00090000)
option OPRA

EOD
Jul 14, 2026
12.30+4.681%(+0.55)133
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		12.200012.300012.100012.3000+4.681%1336,1970.000%
2026-07-10		11.200011.750011.200011.7500-1.261%676,090+4.681%
2026-07-09		12.150012.200011.900011.9000-4.800%126,088+3.361%
2026-07-08		12.540012.600012.500012.5000-9.747%666,087-1.600%
2026-07-07		13.400013.850013.150013.8500+11.245%1036,090-11.191%
2026-07-06		13.100013.100012.450012.4500-9.323%26,192-1.205%
2026-07-01		13.730013.730013.730013.7300-17.289%16,193-10.415%
2026-06-29		16.600016.600016.600016.6000-12.632%206,192-25.904%
2026-06-25		18.720019.000018.720019.0000+11.111%106,197-35.263%
2026-06-24		17.100017.100017.100017.1000+9.265%406,203-28.070%
2026-06-22		15.650015.650015.650015.6500+2.288%16,203-21.406%
2026-06-18		15.300015.300015.300015.3000+9.286%16,204-19.608%
2026-06-16		14.000014.000014.000014.0000-1.408%16,204-12.143%
2026-06-15		14.100014.200014.100014.2000-7.190%56,207-13.380%
2026-06-11		15.500015.800015.150015.3000+8.051%776,207-19.608%
2026-06-10		14.160014.160014.160014.1600+3.812%106,203-13.136%
2026-06-08		12.730013.640012.730013.6400+11.803%6716,203-9.824%
2026-06-05		11.850012.200011.850012.2000+0.826%1286,457+0.820%
2026-06-04		12.100012.100012.100012.1000-2.024%16,402+1.653%
2026-06-03		11.700012.350011.700012.3500+13.095%126,403-0.405%
2026-06-02		11.050011.050010.750010.9200-4.211%236,399+12.637%
2026-06-01		11.960011.960011.400011.4000-7.842%366,406+7.895%
2026-05-29		13.190013.190012.340012.3700-12.518%156,417-0.566%
2026-05-28		12.780014.450012.780014.1400+15.902%636,415-13.013%
2026-05-27		11.400013.000011.320012.2000+50.990%776,385+0.820%
2026-05-26		8.20008.20007.75008.0800-9.213%176,337+52.228%
2026-05-22		8.90008.95008.80008.9000+6.843%856,338+38.202%
2026-05-21		8.35008.35008.33008.3300+7.484%36,389+47.659%
2026-05-20		7.81007.81007.75007.7500-13.117%116,389+58.710%
2026-05-18		9.00009.00008.92008.9200-1.762%336,381+37.892%
2026-05-15		9.15009.50009.00009.0800+5.581%266,381+35.463%
2026-05-14		8.60008.60008.60008.6000-2.825%106,348+43.023%
2026-05-12		8.50008.90008.45008.8500+11.884%1436,338+38.983%
2026-05-11		7.91007.91007.91007.9100-1.125%16,338+55.499%
2026-05-08		8.00008.00008.00008.0000+8.108%46,232+53.750%
2026-05-07		7.15007.47007.15007.4000+4.965%1956,232+66.216%
2026-05-06		7.45007.45007.00007.0500-14.338%406,082+74.468%
2026-05-05		8.00008.23007.90008.2300+10.470%256,055+49.453%
2026-05-01		7.40007.50007.40007.4500+0.676%86,055+65.101%
2026-04-30		8.10008.10007.40007.4000-9.202%276,055+66.216%
2026-04-29		8.25008.25008.15008.1500-1.212%126,048+50.920%
2026-04-28		8.35008.35008.25008.2500+2.484%116,038+49.091%
2026-04-27		7.95008.05007.85008.0500-1.829%126,027+52.795%
2026-04-24		8.15008.20008.15008.2000-3.529%96,026+50.000%
2026-04-23		8.25008.50008.10008.5000+9.677%606,026+44.706%
2026-04-22		7.75007.75007.75007.7500+1.974%26,024+58.710%
2026-04-21		7.00007.65007.00007.6000+15.152%166,021+61.842%
2026-04-20		6.60006.60006.60006.6000+3.125%3,0006,021+86.364%
2026-04-17		6.40006.40006.40006.4000-11.846%33,021+92.188%
2026-04-16		7.00007.26006.50007.2600-0.548%543,021+69.421%
2026-04-14		7.30007.37007.30007.3000-7.006%592,997+68.493%
2026-04-13		7.85007.85007.85007.8500+3.974%12,962+56.688%
2026-04-10		7.55007.55007.55007.5500-3.822%472,963+62.914%
2026-04-09		7.10007.91007.10007.8500+11.348%2072,916+56.688%
2026-04-08		7.15007.15007.00007.0500-22.527%4592,828+74.468%
2026-03-30		8.77009.10008.77009.1000+26.741%822,512+35.165%
2026-03-25		7.54007.54007.00007.1800-29.261%522,430+71.309%
2026-03-23		10.700010.700010.000010.1500-7.727%32,482+21.182%
2026-03-20		10.050011.000010.050011.0000+7.843%532,481+11.818%
2026-03-19		10.200010.200010.100010.2000+13.333%122,467+20.588%
2026-03-18		8.09009.00008.09009.0000+16.129%42,465+36.667%
2026-03-17		7.75007.75007.75007.7500-7.738%442,464+58.710%
2026-03-16		8.40008.40008.40008.4000-6.667%42,505+46.429%
2026-03-12		8.50009.00008.50009.0000+9.756%72,505+36.667%
2026-03-11		8.17008.20008.17008.2000+5.670%22,501+50.000%
2026-03-10		7.95007.96007.50007.7600-7.619%5052,501+58.505%
2026-03-06		8.40008.40008.40008.4000-6.667%152,709+46.429%
2026-03-05		9.07009.07009.00009.0000+4.167%1022,709+36.667%
2026-03-04		8.50008.64008.50008.6400-5.055%112,607+42.361%
2026-03-03		8.95009.50008.81009.1000+9.771%2842,598+35.165%
2026-03-02		8.35008.39008.18008.2900+2.981%5202,654+48.372%
2026-02-27		8.00008.05007.94008.0500+2.287%782,372+52.795%
2026-02-26		7.87007.87007.87007.8700+6.351%202,294+56.290%
2026-02-25		7.40007.40007.40007.4000-2.632%172,310+66.216%
2026-02-24		7.80007.80007.60007.6000+2.013%132,310+61.842%
2026-02-23		7.45007.45007.45007.4500-4.487%12,310+65.101%
2026-02-20		8.30008.30007.80007.8000-10.035%322,309+57.692%
2026-02-19		8.22008.67008.20008.6700-2.584%82,328+41.869%
2026-02-17		8.90008.90008.90008.9000-5.319%12,325+38.202%
2026-02-13		9.17009.40008.78009.4000-1.571%252,319+30.851%
2026-02-12		8.60009.55008.58009.5500+19.375%562,319+28.796%
2026-02-09		7.90008.00007.90008.00000.000%62,320+53.750%
2026-02-06		8.00008.00008.00008.0000-4.762%1012,317+53.750%
2026-02-04		8.40008.40008.40008.4000+0.358%12,317+46.429%
2026-02-03		8.37008.37008.37008.3700-1.297%12,317+46.953%
2026-02-02		8.55008.55008.46008.4800-3.636%92,318+45.047%
2026-01-30		8.68008.80008.68008.80000.000%72,324+39.773%
2026-01-29		8.60008.80008.50008.8000+4.762%132,323+39.773%
2026-01-28		8.04008.40008.04008.4000+8.387%262,314+46.429%
2026-01-27		7.75007.75007.75007.7500-3.125%12,295+58.710%
2026-01-22		8.00008.00008.00008.0000+1.266%12,294+53.750%
2026-01-20		8.00008.20007.90007.9000+8.219%592,294+55.696%
2026-01-16		7.20007.80007.20007.3000-1.351%232,246+68.493%
2026-01-15		7.90007.90006.84007.4000-2.632%8492,246+66.216%
2026-01-14		6.75007.60006.75007.6000+11.929%5981,767+61.842%
2026-01-13		6.40006.80006.40006.7900+28.843%1551,312+81.149%
2026-01-12		5.27005.27005.27005.2700+4.356%11,253+133.397%
2026-01-09		5.05005.05005.05005.0500-6.481%21,254+143.564%
2026-01-08		5.40005.40005.40005.4000+0.935%11,254+127.778%
2026-01-06		5.40005.40005.35005.3500-2.550%501,254+129.907%
2025-12-26		5.48005.49005.48005.4900-10.000%21,304+124.044%
2025-12-23		6.10006.10006.09006.1000+1.836%1671,302+101.639%
2025-12-22		6.30006.30005.99005.9900-10.597%511,215+105.342%
2025-12-19		6.37006.70006.37006.7000-13.325%631,215+83.582%
2025-12-17		7.65007.73007.65007.7300+11.544%111,206+59.120%
2025-12-16		6.88006.93006.88006.9300+7.442%31,205+77.489%
2025-12-15		6.39006.45006.39006.4500-5.702%101,203+90.698%
2025-12-12		6.75006.84006.75006.8400+3.794%71,195+79.825%
2025-12-11		6.60006.72006.59006.5900+9.833%301,188+86.646%
2025-12-10		6.03006.05006.00006.0000-11.765%41,161+105.000%
2025-11-24		6.80006.80006.80006.8000-4.225%11,159+80.882%
2025-11-21		7.15007.15007.10007.1000+1.284%511,159+73.239%
2025-11-20		6.10007.03006.10007.0100+16.833%2161,108+75.464%
2025-11-19		6.00006.05006.00006.0000+4.348%28892+105.000%
2025-11-18		5.20005.75005.20005.7500+37.560%59892+113.913%
2025-11-12		4.30004.30004.18004.1800+5.823%12890+194.258%
2025-11-10		3.95003.95003.95003.95000.000%50881+211.392%
2025-11-06		3.95003.95003.95003.9500-7.710%1881+211.392%
2025-10-31		4.28004.28004.28004.2800+8.354%1882+187.383%
2025-10-29		4.30004.30003.95003.9500-3.659%2882+211.392%
2025-10-27		4.10004.10004.10004.1000-8.889%11882+200.000%
2025-10-08		4.50004.50004.50004.5000-15.094%20882+173.333%
2025-09-22		5.30005.30005.30005.3000+1.923%20872+132.075%
2025-09-19		5.05005.20005.05005.2000+7.216%25867+136.538%
2025-09-18		4.80004.85004.80004.8500-16.379%19867+153.608%
2025-09-09		5.65005.89005.55005.8000-4.132%447848+112.069%
2025-09-04		6.05006.05006.05006.0500-6.923%3564+103.306%
2025-08-27		6.40006.50006.40006.5000+16.071%35564+89.231%
2025-08-25		5.60005.60005.60005.6000-7.438%1548+119.643%
2025-08-22		6.05006.05006.05006.0500-11.420%1548+103.306%
2025-08-21		6.83006.83006.83006.8300-8.812%10548+80.088%
2025-08-19		7.49007.49007.49007.4900+0.134%1548+64.219%
2025-08-18		7.48007.48007.48007.4800+2.466%1547+64.439%
2025-08-15		7.79007.79007.30007.3000-11.729%26547+68.493%
2025-08-14		8.25008.27008.25008.2700+0.731%10553+48.730%
2025-08-13		8.21008.21008.21008.2100-7.232%4553+49.817%
2025-08-11		8.85008.85008.85008.8500+3.509%3557+38.983%
2025-08-07		8.55008.55008.55008.5500+1.786%2556+43.860%
2025-07-29		8.40008.40008.40008.4000-3.448%2556+46.429%
2025-07-25		8.70008.70008.70008.7000+1.163%1555+41.379%
2025-07-24		8.55008.60008.55008.6000-7.427%3554+43.023%
2025-07-22		9.30009.30009.29009.2900-6.633%2556+32.400%
2025-07-21		10.070010.07009.95009.9500-6.573%2557+23.618%
2025-07-17		10.650010.650010.650010.6500-4.054%1557+15.493%
2025-07-16		11.700011.700011.100011.1000-0.804%3558+10.811%
2025-07-15		11.190011.190011.190011.1900-4.441%1560+9.920%
2025-07-14		11.690011.710011.690011.7100+3.996%20560+5.038%
2025-07-09		11.260011.260011.260011.2600+2.831%3560+9.236%
2025-07-08		10.270011.080010.270010.9500-1.794%25557+12.329%
2025-07-07		11.300011.300011.150011.1500-1.762%6558+10.314%
2025-07-02		11.450011.450011.350011.3500-2.991%337552+8.370%
2025-07-01		11.700011.700011.700011.70000.000%2295+5.128%
2025-06-25		11.700011.700011.700011.7000-12.491%1295+5.128%
2025-06-23		13.370013.370013.370013.3700+2.452%2294-8.003%
2025-06-18		13.050013.050013.050013.0500-0.077%1295-5.747%
2025-06-12		13.060013.060013.060013.0600-8.028%2295-5.819%
2025-06-04		14.200014.200014.200014.2000-2.539%1295-13.380%
2025-05-28		14.570014.570014.570014.5700+1.888%1295-15.580%
2025-05-27		16.000016.000014.300014.3000+26.886%6294-13.986%
2025-05-15		11.270011.270011.270011.2700+9.417%1293+9.139%
2025-05-13		10.400010.400010.300010.3000-6.193%3293+19.417%
2025-05-12		11.200011.200010.980010.9800-15.733%18293+12.022%
2025-05-08		13.030013.030013.030013.0300+4.240%1308-5.602%
2025-05-06		12.500012.500012.500012.5000-1.575%1308-1.600%
2025-05-05		12.700012.700012.700012.7000-1.931%8309-3.150%
2025-05-02		14.400014.400012.950012.9500-11.180%4303-5.019%
2025-04-28		14.580014.580014.580014.5800-0.137%1305-15.638%
2025-04-24		14.600014.600014.600014.6000-0.341%1305-15.753%
2025-04-23		14.900014.900014.650014.6500-5.484%12305-16.041%
2025-04-22		16.300016.350015.500015.5000-11.681%27307-20.645%
2025-04-17		16.860018.600015.950017.5500+0.978%26300-29.915%
2025-04-16		17.600018.210017.350017.3800+0.754%35300-29.229%
2025-04-15		16.900017.250016.900017.2500+4.545%83318-28.696%
2025-04-14		16.500016.500016.500016.5000-16.709%3305-25.455%
2025-04-11		19.810019.810019.810019.8100-4.300%20305-37.910%
2025-04-10		20.300020.700020.300020.7000+7.532%2315-40.580%
2025-04-09		21.150022.200019.250019.2500-10.047%24313-36.104%
2025-04-08		21.100021.400021.100021.4000+12.632%20294-42.523%
2025-04-07		19.000019.000019.000019.0000+9.510%1294-35.263%
2025-04-04		16.890017.360016.890017.3500+31.439%6293-29.107%
2025-04-03		13.120013.200013.120013.2000+9.726%2293-6.818%
2025-04-02		12.100012.100012.020012.0300+2.470%6291+2.244%
2025-03-28		11.790011.790011.700011.7400+5.766%8290+4.770%
2025-03-27		11.100011.100011.100011.1000+5.714%2289+10.811%
2025-03-21		10.700010.700010.500010.5000+3.448%6287+17.143%
2025-03-20		11.450011.450010.150010.1500-11.354%10284+21.182%
2025-03-19		11.450011.450011.450011.4500-4.583%6292+7.424%
2025-03-17		12.000012.000012.000012.0000-4.762%1292+2.500%
2025-03-14		12.600012.600012.600012.6000-7.011%20293-2.381%
2025-03-13		13.550013.550013.550013.5500-6.293%150228-9.225%
2025-03-10		14.460014.460014.460014.4600+11.231%1228-14.938%
2025-03-06		13.000013.000013.000013.0000-12.162%1229-5.385%
2025-03-04		15.300015.300014.800014.8000-1.333%14229-16.892%
2025-02-28		15.000015.000015.000015.0000+9.890%10228-18.000%
2025-02-25		13.650013.650013.650013.6500+1.866%10213-9.890%
2025-02-24		13.400013.400013.400013.4000+18.584%1213-8.209%
2025-02-21		11.000011.300011.000011.3000-16.296%4212+8.850%
2025-02-11		13.500013.500013.500013.5000-1.460%1213-8.889%
2025-01-30		13.700013.700013.700013.7000-4.861%1214-10.219%
2025-01-27		14.600014.600014.400014.40000.000%3214-14.583%
2025-01-24		15.150015.150014.350014.4000-10.000%66216-14.583%
2025-01-23		15.900016.000015.900016.0000-0.621%3194-23.125%
2025-01-22		16.100016.100016.100016.1000+3.871%50192-23.602%
2025-01-21		15.500015.500015.500015.5000-4.615%5092-20.645%
2025-01-17		16.250016.250016.250016.2500-5.797%1092-24.308%
2025-01-15		17.270017.270017.250017.2500-6.757%592-28.696%
2025-01-10		18.500018.500018.500018.5000+8.824%1091-33.514%
2025-01-08		17.000017.000017.000017.0000+2.719%185-27.647%
2025-01-06		16.550016.550016.550016.5500-11.260%186-25.680%
2024-12-30		18.650018.650018.650018.6500+5.666%186-34.048%
2024-12-17		17.620017.650017.620017.6500+3.824%285-30.312%
2024-12-10		17.000017.000017.000017.0000+6.250%184-27.647%
2024-12-09		16.000016.000016.000016.0000-11.111%1183-23.125%
2024-12-05		18.000018.000018.000018.0000-3.485%184-31.667%
2024-12-04		18.670018.670018.650018.6500+1.359%1285-34.048%
2024-12-03		18.400018.400018.400018.40000.000%173-33.152%
2024-12-02		18.400018.400018.400018.4000-2.646%173-33.152%
2024-11-29		19.000019.000018.900018.9000+2.885%1672-34.921%
2024-11-27		18.370018.370018.370018.3700+0.383%163-33.043%
2024-11-22		18.300018.300018.200018.3000+10.909%1463-32.787%
2024-11-21		16.590016.900016.500016.5000+10.738%458-25.455%
2024-11-12		14.350014.900014.350014.9000+11.194%254-17.450%
2024-11-08		13.400013.400013.400013.4000+3.077%1652-8.209%
2024-10-30		13.000013.000013.000013.0000+5.263%160-5.385%
2024-10-28		12.350012.350012.350012.3500-5.364%159-0.405%
2024-10-23		13.050013.050013.050013.0500+3.162%260-5.747%
2024-10-21		12.650012.650012.650012.6500-1.556%858-2.767%
2024-10-18		12.150012.900012.150012.8500+4.472%2450-4.280%
2024-10-15		12.300012.300012.300012.3000+12.329%1380.000%
2024-10-11		10.950010.950010.950010.95000.000%2037+12.329%
2024-10-07		10.950010.950010.950010.9500+1.860%227+12.329%
2024-10-04		10.700010.750010.700010.7500+1.415%4225+14.419%
2024-10-03		10.600010.600010.600010.6000-16.993%24+16.038%
2024-09-26		12.770012.770012.770012.7700-20.188%13-3.681%
2024-09-24		16.000016.000016.000016.0000-15.789%13-23.125%
2024-09-19		19.400019.400019.000019.0000-4.523%33-35.263%
2024-09-17		19.700019.900019.700019.9000-2.355%74-38.191%
2024-09-16		20.380020.380020.380020.38000.000%11-39.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC