Dark

PDD20270115P80
PDD Jan 15 2027 80.00 Put (PDD270115P00080000)
option OPRA

EOD

Sep 10, 2026

7.05+6.818%(+0.45)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1400	7.1400	6.8500	7.0500	+6.818%	26	9,127	0.000%
2026-09-09	6.2500	6.7600	6.2500	6.6000	+7.492%	91	9,103	+6.818%
2026-09-08	6.4000	6.4000	5.6000	6.1400	+22.800%	1,025	9,039	+14.821%
2026-09-04	5.0800	5.2500	4.8500	5.0000	-4.762%	58	8,756	+41.000%
2026-09-03	5.3000	5.4600	5.0000	5.2500	+2.539%	145	8,756	+34.286%
2026-09-02	5.1100	5.1500	4.7500	5.1200	+6.667%	76	8,708	+37.695%
2026-09-01	4.8000	5.0700	4.8000	4.8000	+2.128%	14	8,666	+46.875%
2026-08-31	4.7800	4.8500	4.5900	4.7000	+11.639%	16	8,653	+50.000%
2026-08-28	4.3500	4.3500	4.2100	4.2100	-12.656%	15	8,646	+67.458%
2026-08-27	4.5000	4.9500	4.5000	4.8200	+19.012%	672	8,645	+46.266%
2026-08-26	4.0000	4.3500	4.0000	4.0500	+1.250%	481	8,536	+74.074%
2026-08-25	4.3000	4.4000	4.0000	4.0000	-4.762%	43	8,546	+76.250%
2026-08-21	4.3000	4.3000	4.0500	4.2000	+2.941%	32	8,539	+67.857%
2026-08-20	4.0800	4.0800	4.0800	4.0800	+5.974%	1	8,541	+72.794%
2026-08-19	4.3000	4.3000	3.8500	3.8500	-18.947%	67	8,541	+83.117%
2026-08-18	4.5600	4.7500	4.5600	4.7500	+1.713%	64	8,594	+48.421%
2026-08-17	4.8600	5.0500	4.6700	4.6700	-14.312%	40	8,542	+50.964%
2026-08-14	5.5000	5.5000	5.4000	5.4500	+1.490%	161	8,531	+29.358%
2026-08-13	3.9500	5.4500	3.9500	5.3700	+32.593%	51	8,526	+31.285%
2026-08-12	4.2100	4.2100	4.0500	4.0500	+11.570%	70	8,500	+74.074%
2026-08-11	3.7500	3.7500	3.6300	3.6300	+11.350%	396	8,566	+94.215%
2026-08-10	3.4500	3.4500	3.2000	3.2600	-8.427%	211	8,570	+116.258%
2026-08-07	3.6000	3.6000	3.5500	3.5600	-9.873%	11	8,484	+98.034%
2026-08-06	4.2000	4.2500	3.9500	3.9500	-1.250%	43	8,495	+78.481%
2026-08-05	4.0500	4.0500	3.9300	4.0000	-6.977%	27	8,496	+76.250%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-3.371%	2	8,513	+63.953%
2026-08-03	4.5000	4.8500	4.4500	4.4500	-13.255%	117	8,515	+58.427%
2026-07-31	5.7000	5.7000	5.1300	5.1300	-0.388%	3	8,479	+37.427%
2026-07-29	5.8000	5.8000	5.1500	5.1500	-16.124%	179	8,482	+36.893%
2026-07-28	6.2000	6.2000	6.1400	6.1400	-8.358%	34	8,311	+14.821%
2026-07-27	6.7000	6.7000	6.7000	6.7000	-7.586%	35	8,304	+5.224%
2026-07-24	7.2500	7.2500	7.2500	7.2500	-4.480%	1	8,306	-2.759%
2026-07-23	7.6000	7.6000	7.5900	7.5900	+3.973%	70	8,307	-7.115%
2026-07-22	7.3000	7.3000	7.3000	7.3000	+6.881%	1	8,238	-3.425%
2026-07-21	6.5800	6.8300	6.5800	6.8300	+5.891%	101	8,237	+3.221%
2026-07-20	6.6500	6.6500	6.4500	6.4500	-8.769%	3	8,238	+9.302%
2026-07-17	7.2900	7.3000	7.0700	7.0700	+14.959%	1,008	8,238	-0.283%
2026-07-16	6.3000	6.3000	6.1500	6.1500	-1.600%	5	7,239	+14.634%
2026-07-15	6.9000	6.9000	6.2000	6.2500	-13.435%	144	7,244	+12.800%
2026-07-14	7.2000	7.2200	7.2000	7.2200	+2.411%	5	7,384	-2.355%
2026-07-13	7.0500	7.0500	7.0500	7.0500	+8.462%	26	7,380	0.000%
2026-07-10	6.4200	6.5000	6.4200	6.5000	-5.797%	2	7,396	+8.462%
2026-07-09	6.8900	6.9000	6.8900	6.9000	-4.167%	8	7,396	+2.174%
2026-07-08	7.6000	7.6000	7.2000	7.2000	-11.111%	52	7,391	-2.083%
2026-07-07	7.7700	8.1500	7.7000	8.1000	+2.922%	194	7,391	-12.963%
2026-07-06	7.7500	7.8700	7.7000	7.8700	-2.840%	6	7,240	-10.419%
2026-07-02	8.1000	8.2000	8.0000	8.1000	+2.792%	146	7,300	-12.963%
2026-07-01	7.8800	7.8800	7.8800	7.8800	-23.717%	2	7,300	-10.533%
2026-06-30	10.5500	10.5500	10.3300	10.3300	-0.673%	2	7,300	-31.752%
2026-06-29	10.2000	10.6500	10.2000	10.4000	-0.952%	52	7,300	-32.212%
2026-06-26	11.5500	11.5500	10.5000	10.5000	-11.392%	195	7,280	-32.857%
2026-06-25	11.3500	11.8500	11.3500	11.8500	+13.833%	14	7,354	-40.506%
2026-06-24	10.4100	10.4100	10.4100	10.4100	-0.383%	1	7,368	-32.277%
2026-06-23	9.9100	10.4500	9.9100	10.4500	+12.487%	46	7,367	-32.536%
2026-06-22	9.3000	9.3000	9.2900	9.2900	+2.088%	2	7,358	-24.112%
2026-06-18	8.9000	9.1000	8.9000	9.1000	+5.202%	163	6,352	-22.527%
2026-06-17	8.0000	8.6500	8.0000	8.6500	+2.367%	1,681	6,352	-18.497%
2026-06-16	8.0000	8.5000	8.0000	8.4500	+11.184%	13	6,352	-16.568%
2026-06-15	8.0000	8.0000	7.4000	7.6000	-12.644%	61	5,178	-7.237%
2026-06-12	8.2000	9.0000	8.2000	8.7000	-4.918%	2,010	5,178	-18.966%
2026-06-11	8.9800	9.6800	8.9000	9.1500	+8.284%	78	5,178	-22.951%
2026-06-10	8.5500	8.6000	8.3200	8.4500	+0.237%	32	5,176	-16.568%
2026-06-09	8.2300	8.5000	8.2300	8.4300	+3.436%	17	5,154	-16.370%
2026-06-08	7.5200	8.2500	7.5200	8.1500	+16.429%	29	5,158	-13.497%
2026-06-05	6.8500	7.1000	6.8500	7.0000	-1.823%	23	5,150	+0.714%
2026-06-04	7.1300	7.1300	7.1300	7.1300	-2.993%	10	5,159	-1.122%
2026-06-03	7.2000	7.3500	7.2000	7.3500	+16.667%	2	5,159	-4.082%
2026-06-02	6.0000	6.3800	6.0000	6.3000	-4.834%	41	5,159	+11.905%
2026-06-01	6.7000	6.7000	6.5500	6.6200	-9.932%	8	5,171	+6.495%
2026-05-29	8.3000	8.4000	7.3000	7.3500	-11.871%	23	5,166	-4.082%
2026-05-28	7.8000	8.7800	7.8000	8.3400	+22.647%	160	5,161	-15.468%
2026-05-27	6.2000	7.6500	6.2000	6.8000	+52.809%	419	5,108	+3.676%
2026-05-26	4.7600	4.7600	4.4500	4.4500	-9.184%	13	4,985	+58.427%
2026-05-22	5.1500	5.2000	4.9000	4.9000	+13.426%	125	4,982	+43.878%
2026-05-21	4.7000	4.7000	4.3200	4.3200	-1.144%	152	5,064	+63.194%
2026-05-20	4.3500	4.3700	4.3500	4.3700	-6.022%	3	5,064	+61.327%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-9.709%	2	4,912	+51.613%
2026-05-18	5.0500	5.1500	5.0000	5.1500	-4.453%	26	4,912	+36.893%
2026-05-15	5.3900	5.3900	5.3900	5.3900	+2.667%	1	4,912	+30.798%
2026-05-14	5.1000	5.2500	5.1000	5.2500	+0.962%	12	4,921	+34.286%
2026-05-12	5.0000	5.2000	4.8600	5.2000	+15.556%	241	4,912	+35.577%
2026-05-11	4.4700	4.5000	4.4500	4.5000	-1.099%	36	4,912	+56.667%
2026-05-08	4.2500	4.5500	4.2500	4.5500	+9.639%	86	4,721	+54.945%
2026-05-07	4.1500	4.1500	4.1500	4.1500	+4.271%	18	4,666	+69.880%
2026-05-06	4.3000	4.3000	3.9800	3.9800	-16.211%	1,514	4,666	+77.136%
2026-05-05	4.7500	4.7500	4.7500	4.7500	+4.396%	1	3,155	+48.421%
2026-05-04	4.7500	4.7500	4.5000	4.5500	+5.814%	22	3,154	+54.945%
2026-05-01	4.5000	4.5000	4.2500	4.3000	-10.417%	13	3,136	+63.953%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-2.240%	1	3,136	+46.875%
2026-04-28	4.8000	4.9200	4.8000	4.9100	+1.237%	196	3,135	+43.585%
2026-04-27	4.6900	4.8500	4.5300	4.8500	-1.020%	1,259	3,110	+45.361%
2026-04-24	4.8400	4.9000	4.8000	4.9000	+3.814%	13	2,911	+43.878%
2026-04-23	4.7000	4.8200	4.7000	4.7200	+1.724%	16	2,908	+49.364%
2026-04-21	4.2000	4.7000	4.2000	4.6400	+13.171%	78	2,901	+51.940%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+6.494%	1	2,868	+71.951%
2026-04-17	3.7000	3.8500	3.7000	3.8500	-6.098%	44	2,868	+83.117%
2026-04-16	3.9000	4.1000	3.9000	4.1000	-4.872%	196	2,874	+71.951%
2026-04-15	4.5000	4.5000	4.3100	4.3100	+1.412%	70	3,064	+63.573%
2026-04-14	4.2500	4.2500	4.2500	4.2500	0.000%	11	3,002	+65.882%
2026-04-08	4.2500	4.2600	4.2500	4.2500	-9.574%	15	2,991	+65.882%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-3.491%	1	2,982	+50.000%
2026-04-02	5.1500	5.1500	4.8700	4.8700	+1.670%	5	2,984	+44.764%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-12.909%	1	2,984	+47.182%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-2.135%	80	2,984	+28.182%
2026-03-30	5.4900	5.6200	5.4900	5.6200	+9.126%	2	2,984	+25.445%
2026-03-27	5.1500	5.1500	5.1500	5.1500	+19.767%	2	2,983	+36.893%
2026-03-25	4.5000	4.5000	4.3000	4.3000	-31.746%	3	2,981	+63.953%
2026-03-24	6.1000	6.3000	6.1000	6.3000	-1.563%	22	2,982	+11.905%
2026-03-23	6.3000	6.4000	6.2500	6.4000	0.000%	10	2,962	+10.156%
2026-03-20	6.5000	6.5500	6.3500	6.4000	-0.775%	894	2,963	+10.156%
2026-03-19	6.1000	6.5000	6.1000	6.4500	+15.591%	296	2,320	+9.302%
2026-03-18	5.5000	5.5800	5.5000	5.5800	+15.052%	48	2,122	+26.344%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-5.825%	25	2,102	+45.361%
2026-03-13	5.1500	5.1500	5.1500	5.1500	-7.207%	2	2,102	+36.893%
2026-03-12	5.5500	5.5500	5.5500	5.5500	+9.901%	1	2,100	+27.027%
2026-03-11	5.0500	5.0500	5.0500	5.0500	0.000%	1	2,100	+39.604%
2026-03-10	4.8900	5.0500	4.8900	5.0500	-8.182%	3	2,099	+39.604%
2026-03-09	5.8200	5.8200	5.5000	5.5000	0.000%	14	2,099	+28.182%
2026-03-06	5.5000	5.5000	5.5000	5.5000	-2.998%	2	2,085	+28.182%
2026-03-05	5.8000	5.8000	5.6700	5.6700	+7.386%	4	2,085	+24.339%
2026-03-02	5.2800	5.2800	5.2800	5.2800	+12.340%	15	2,082	+33.523%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+1.075%	4	2,067	+50.000%
2026-02-25	4.6500	4.6500	4.6500	4.6500	-4.124%	2	2,068	+51.613%
2026-02-24	4.9200	4.9200	4.8500	4.8500	+0.207%	11	2,068	+45.361%
2026-02-23	4.8400	4.8400	4.8400	4.8400	-7.810%	1	2,068	+45.661%
2026-02-20	4.9500	5.2500	4.9500	5.2500	-2.778%	11	2,067	+34.286%
2026-02-19	5.3000	5.4000	5.3000	5.4000	-6.087%	11	2,077	+30.556%
2026-02-13	6.0500	6.0500	5.5500	5.7500	-2.542%	346	1,778	+22.609%
2026-02-12	5.7000	5.9000	5.7000	5.9000	+18.000%	10	1,778	+19.492%
2026-02-11	5.0000	5.0000	4.9500	5.0000	0.000%	28	1,776	+41.000%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+1.420%	7	1,748	+41.000%
2026-02-09	4.9300	4.9300	4.9300	4.9300	-9.541%	10	1,746	+43.002%
2026-02-03	5.2000	5.4500	5.2000	5.4500	-3.540%	2	1,746	+29.358%
2026-01-30	5.6500	5.6500	5.6500	5.6500	+1.802%	7	1,747	+24.779%
2026-01-29	5.5300	5.5800	5.5300	5.5500	+3.738%	33	1,745	+27.027%
2026-01-28	5.0000	5.3500	5.0000	5.3500	+9.184%	12	1,742	+31.776%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-1.210%	3	1,733	+43.878%
2026-01-23	4.9600	4.9600	4.9600	4.9600	-0.800%	12	1,733	+42.137%
2026-01-22	4.9000	5.0000	4.9000	5.0000	0.000%	4	1,733	+41.000%
2026-01-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,733	+41.000%
2026-01-20	5.0000	5.1000	4.9800	5.0000	+2.041%	29	1,733	+41.000%
2026-01-16	4.9000	4.9000	4.9000	4.9000	+3.158%	18	1,751	+43.878%
2026-01-15	4.7500	4.7500	4.7500	4.7500	+2.151%	1	1,751	+48.421%
2026-01-14	4.7700	4.7700	4.5000	4.6500	+10.714%	567	1,751	+51.613%
2026-01-13	4.1500	4.2000	3.9000	4.2000	+29.231%	215	1,235	+67.857%
2026-01-08	3.2500	3.3000	3.2500	3.2500	+8.333%	23	1,093	+116.923%
2026-01-06	3.2600	3.2600	3.0000	3.0000	-10.448%	14	1,072	+135.000%
2026-01-05	3.3500	3.3500	3.3500	3.3500	-4.830%	112	960	+110.448%
2026-01-02	3.5200	3.5200	3.5200	3.5200	-8.571%	1	960	+100.284%
2025-12-31	3.8500	3.8500	3.8500	3.8500	+2.667%	7	968	+83.117%
2025-12-29	3.7500	3.7500	3.7500	3.7500	+5.634%	7	968	+88.000%
2025-12-24	3.5500	3.5500	3.5500	3.5500	-7.792%	1	975	+98.592%
2025-12-22	3.8500	3.8500	3.8500	3.8500	-7.229%	10	975	+83.117%
2025-12-19	4.1500	4.1500	4.1500	4.1500	-16.162%	20	975	+69.880%
2025-12-17	4.8000	4.9500	4.7500	4.9500	+20.732%	20	995	+42.424%
2025-12-15	3.9500	4.1000	3.9500	4.1000	-3.529%	11	978	+71.951%
2025-12-12	4.2500	4.2500	4.2500	4.2500	-1.392%	3	978	+65.882%
2025-12-11	4.1500	4.3100	4.1500	4.3100	+9.114%	2	978	+63.573%
2025-12-04	3.9500	3.9500	3.9500	3.9500	+11.268%	190	977	+78.481%
2025-12-01	3.6500	3.6500	3.5500	3.5500	-7.792%	2	802	+98.592%
2025-11-28	3.8500	3.8500	3.8500	3.8500	-10.465%	1	800	+83.117%
2025-11-24	4.3000	4.3000	4.3000	4.3000	+10.256%	1	799	+63.953%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+11.429%	11	799	+80.769%
2025-11-18	3.3000	3.5500	3.3000	3.5000	+7.034%	16	788	+101.429%
2025-11-12	3.2700	3.2700	3.2700	3.2700	+21.111%	2	789	+115.596%
2025-11-07	2.7100	2.7300	2.6800	2.7000	-6.250%	39	790	+161.111%
2025-10-30	2.9000	2.9000	2.8800	2.8800	+1.767%	2	759	+144.792%
2025-10-24	2.8500	2.8500	2.8300	2.8300	-5.351%	3	758	+149.117%
2025-10-23	2.9900	2.9900	2.9900	2.9900	-18.082%	50	756	+135.786%
2025-10-10	3.5000	3.7700	3.5000	3.6500	+29.893%	6	758	+93.151%
2025-10-02	2.8000	2.8100	2.8000	2.8100	-1.056%	6	758	+150.890%
2025-10-01	2.9000	2.9000	2.8400	2.8400	-9.841%	3	756	+148.239%
2025-09-29	3.1500	3.1500	3.1500	3.1500	-1.563%	1	756	+123.810%
2025-09-25	3.2000	3.2000	3.1500	3.2000	-3.030%	10	756	+120.313%
2025-09-19	3.3500	3.3500	3.3000	3.3000	-10.569%	3	754	+113.636%
2025-09-11	3.6900	3.6900	3.6900	3.6900	-8.209%	7	754	+91.057%
2025-09-05	4.0500	4.0500	4.0200	4.0200	-0.248%	50	758	+75.373%
2025-08-22	4.0300	4.0300	4.0300	4.0300	-20.198%	50	745	+74.938%
2025-08-20	5.0500	5.0500	5.0500	5.0500	+1.000%	4	745	+39.604%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-0.596%	1	749	+41.000%
2025-08-15	5.0400	5.0400	5.0300	5.0300	-14.017%	50	750	+40.159%
2025-08-06	5.8500	5.8500	5.8500	5.8500	-12.687%	8	734	+20.513%
2025-08-01	6.7000	6.7000	6.7000	6.7000	+10.744%	64	742	+5.224%
2025-07-31	6.0500	6.0500	6.0500	6.0500	+8.036%	1	693	+16.529%
2025-07-29	5.6000	5.6000	5.6000	5.6000	-1.754%	4	693	+25.893%
2025-07-25	5.7000	5.7000	5.7000	5.7000	-14.286%	4	693	+23.684%
2025-07-21	6.6500	6.6500	6.6500	6.6500	-8.276%	3	697	+6.015%
2025-07-18	7.0500	7.2500	7.0500	7.2500	-5.844%	4	697	-2.759%
2025-07-16	7.6600	7.7000	7.6500	7.7000	+0.654%	255	694	-8.442%
2025-07-10	7.6500	7.6500	7.6500	7.6500	-0.649%	125	495	-7.843%
2025-07-09	7.4500	7.7200	7.4500	7.7000	+7.692%	294	419	-8.442%
2025-07-08	7.1500	7.1500	7.1500	7.1500	-7.143%	1	271	-1.399%
2025-07-03	7.8500	7.8500	7.7000	7.7000	-3.145%	9	270	-8.442%
2025-07-01	7.9500	7.9500	7.9500	7.9500	-4.790%	3	270	-11.321%
2025-06-26	8.3500	8.3500	8.3500	8.3500	+3.727%	1	270	-15.569%
2025-06-25	8.0500	8.0500	8.0500	8.0500	-12.973%	1	270	-12.422%
2025-06-11	9.2500	9.2500	9.2500	9.2500	-8.416%	50	269	-23.784%
2025-06-04	10.1000	10.1000	10.1000	10.1000	-7.509%	1	319	-30.198%
2025-06-02	10.9200	10.9200	10.9200	10.9200	-2.500%	1	319	-35.440%
2025-05-30	10.6800	11.2000	10.6800	11.2000	+11.443%	12	318	-37.054%
2025-05-27	10.8600	10.8700	9.8500	10.0500	+32.237%	6	318	-29.851%
2025-05-23	7.6000	7.6000	7.6000	7.6000	+2.703%	2	318	-7.237%
2025-05-22	7.4100	7.4100	7.4000	7.4000	+0.680%	3	318	-4.730%
2025-05-19	7.3500	7.3500	7.3500	7.3500	-1.342%	4	318	-4.082%
2025-05-16	7.4500	7.4500	7.4500	7.4500	+1.361%	56	321	-5.369%
2025-05-14	7.3500	7.3500	7.3500	7.3500	-8.696%	1	345	-4.082%
2025-05-12	8.0500	8.0500	8.0500	8.0500	-27.149%	1	344	-12.422%
2025-04-23	10.6700	11.1500	10.6700	11.0500	-2.643%	4	344	-36.199%
2025-04-22	11.5600	11.5600	11.3500	11.3500	-10.630%	23	346	-37.885%
2025-04-21	12.6000	12.7000	12.5500	12.7000	+2.008%	9	349	-44.488%
2025-04-17	12.8600	12.9000	12.4500	12.4500	-4.231%	71	364	-43.373%
2025-04-16	12.7500	13.2100	12.7500	13.0000	+3.421%	12	364	-45.769%
2025-04-15	12.9000	13.0300	12.2300	12.5700	+1.371%	138	370	-43.914%
2025-04-14	12.4000	12.4000	12.4000	12.4000	-16.779%	11	255	-43.145%
2025-04-11	15.0900	15.0900	14.9000	14.9000	-6.171%	28	244	-52.685%
2025-04-10	15.8200	15.8800	15.7500	15.8800	+9.216%	4	233	-55.605%
2025-04-09	16.7700	16.9500	14.5400	14.5400	+10.992%	155	230	-51.513%
2025-04-07	13.1000	13.1000	13.1000	13.1000	+5.221%	1	181	-46.183%
2025-04-04	13.0000	13.5500	12.4500	12.4500	+31.053%	226	180	-43.373%
2025-04-03	9.5000	9.5000	9.5000	9.5000	+12.161%	1	69	-25.789%
2025-03-28	8.4700	8.4700	8.4700	8.4700	+4.568%	2	70	-16.765%
2025-03-26	8.1000	8.1000	8.1000	8.1000	+7.285%	1	70	-12.963%
2025-03-24	7.5500	7.5500	7.5500	7.5500	-2.581%	1	70	-6.623%
2025-03-21	7.7500	7.7500	7.7500	7.7500	+5.156%	2	71	-9.032%
2025-03-20	7.3700	7.3700	7.3700	7.3700	-33.842%	1	71	-4.342%
2025-03-03	11.1400	11.1400	11.1400	11.1400	+0.814%	6	71	-36.715%
2025-02-28	10.9800	11.0500	10.9800	11.0500	+18.817%	16	77	-36.199%
2025-02-26	9.3000	9.3000	9.3000	9.3000	-4.615%	6	77	-24.194%
2025-02-25	9.7500	9.7500	9.7500	9.7500	-1.015%	1	72	-27.692%
2025-02-24	9.8000	9.8500	9.8000	9.8500	+18.675%	15	72	-28.426%
2025-02-21	8.0500	8.3000	8.0500	8.3000	-3.488%	142	78	-15.060%
2025-02-18	8.6000	8.6000	8.6000	8.6000	-11.795%	1	117	-18.023%
2025-02-13	9.6500	9.7500	9.6500	9.7500	-6.250%	2	120	-27.692%
2025-01-31	10.4000	10.4000	10.4000	10.4000	-9.879%	2	120	-32.212%
2025-01-17	11.5700	11.7700	11.5200	11.5400	-10.819%	140	67	-38.908%
2025-01-16	12.9400	12.9400	12.9400	12.9400	-5.201%	1	67	-45.518%
2025-01-13	13.6500	13.6500	13.6500	13.6500	+0.073%	1	68	-48.352%
2025-01-10	13.5000	13.6400	13.5000	13.6400	+4.923%	10	68	-48.314%
2025-01-02	13.0100	13.0100	13.0000	13.0000	-2.182%	2	63	-45.769%
2024-12-23	13.2900	13.2900	13.2900	13.2900	-0.075%	1	61	-46.953%
2024-12-11	13.7800	13.7800	13.2000	13.3000	-2.206%	88	60	-46.992%
2024-12-02	13.6000	13.6000	13.6000	13.6000	-3.887%	1	28	-48.162%
2024-11-29	14.1500	14.1500	14.1500	14.1500	+4.121%	4	27	-50.177%
2024-11-26	13.5900	13.5900	13.5900	13.5900	+4.538%	1	25	-48.124%
2024-11-22	13.0000	13.0000	13.0000	13.0000	+6.996%	2	24	-45.769%
2024-11-21	12.2000	12.2000	12.1500	12.1500	+10.455%	9	14	-41.975%
2024-11-13	11.0000	11.0000	11.0000	11.0000	+13.402%	1	14	-35.909%
2024-11-06	10.1000	10.1000	9.7000	9.7000	-2.513%	2	13	-27.320%
2024-10-31	9.9500	9.9500	9.9500	9.9500	+9.945%	2	11	-29.146%
2024-10-28	9.0500	9.0500	9.0500	9.0500	-4.233%	2	13	-22.099%
2024-10-25	9.4500	9.4500	9.4500	9.4500	+1.613%	2	11	-25.397%
2024-10-23	9.3000	9.3000	9.3000	9.3000	+4.494%	1	10	-24.194%
2024-10-15	8.9000	8.9000	8.9000	8.9000	+6.587%	1	9	-20.787%
2024-10-11	8.3500	8.3500	8.3500	8.3500	-2.567%	2	8	-15.569%
2024-10-09	8.5700	8.5700	8.5700	8.5700	-9.312%	1	9	-17.736%
2024-09-30	9.4500	9.4500	9.4500	9.4500	-2.073%	2	8	-25.397%
2024-09-26	9.6500	9.6500	9.6500	9.6500	-20.248%	1	6	-26.943%
2024-09-25	12.1000	12.1000	12.1000	12.1000	-4.044%	1	7	-41.736%
2024-09-24	12.6100	12.6100	12.6100	12.6100	-6.937%	1	6	-44.092%
2024-09-23	13.5500	13.5500	13.5500	13.5500	-5.706%	4	5	-47.970%
2024-09-20	14.3700	14.3700	14.3700	14.3700	0.000%	2	1	-50.939%

.dark-mode .rQRLR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQRLR3{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P80PDD Jan 15 2027 80.00 Put (PDD270115P00080000)option OPRA

PDD20270115P80
PDD Jan 15 2027 80.00 Put (PDD270115P00080000)
option OPRA