Dark

PDD20270115P65
PDD Jan 15 2027 65.00 Put (PDD270115P00065000)
option OPRA

EOD

Sep 10, 2026

1.70+11.842%(+0.18)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6900	1.7000	1.6900	1.7000	+11.842%	110	5,671	0.000%
2026-09-09	1.4000	1.5300	1.4000	1.5200	+16.031%	345	5,571	+11.842%
2026-09-08	1.5600	1.5600	1.2200	1.3100	+20.183%	10	5,250	+29.771%
2026-09-04	1.0900	1.1000	1.0700	1.0900	-10.656%	26	5,243	+55.963%
2026-09-03	1.2100	1.2200	1.2000	1.2200	+5.172%	57	5,243	+39.344%
2026-09-02	1.1400	1.1600	1.0900	1.1600	+10.476%	11	5,283	+46.552%
2026-09-01	1.1600	1.1600	1.0500	1.0500	-5.405%	263	5,281	+61.905%
2026-08-31	1.0900	1.1300	1.0900	1.1100	+5.714%	26	5,027	+53.153%
2026-08-28	1.0800	1.0900	0.9800	1.0500	-2.778%	34	5,028	+61.905%
2026-08-27	1.0200	1.0800	1.0000	1.0800	+11.340%	48	5,037	+57.407%
2026-08-26	0.9700	0.9700	0.9700	0.9700	+1.042%	1	5,037	+75.258%
2026-08-25	0.9600	0.9600	0.9600	0.9600	0.000%	1	5,038	+77.083%
2026-08-24	0.9500	1.0200	0.8300	0.9600	-10.280%	16	5,038	+77.083%
2026-08-21	1.0600	1.0700	1.0200	1.0700	+1.905%	34	5,040	+58.879%
2026-08-20	1.0700	1.0700	1.0500	1.0500	-23.358%	22	5,049	+61.905%
2026-08-14	1.3600	1.3700	1.3600	1.3700	-1.439%	3	5,057	+24.088%
2026-08-13	1.2200	1.3900	1.2000	1.3900	+37.624%	114	5,060	+22.302%
2026-08-12	0.9700	1.0700	0.9700	1.0100	+7.447%	22	5,090	+68.317%
2026-08-11	0.9000	0.9400	0.9000	0.9400	+10.588%	443	5,108	+80.851%
2026-08-10	0.8900	0.8900	0.8400	0.8500	-9.574%	6	4,674	+100.000%
2026-08-07	0.9400	0.9500	0.9300	0.9400	-12.150%	4	4,679	+80.851%
2026-08-06	1.1500	1.1500	1.0700	1.0700	-15.748%	10	4,683	+58.879%
2026-08-04	1.2700	1.2700	1.2700	1.2700	-2.308%	1	4,688	+33.858%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-23.529%	1	4,689	+30.769%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+1.190%	5	4,689	0.000%
2026-07-29	1.8500	1.8500	1.6800	1.6800	-30.864%	54	4,691	+1.190%
2026-07-24	2.4300	2.4300	2.4300	2.4300	-4.331%	30	4,675	-30.041%
2026-07-23	2.5500	2.5500	2.5400	2.5400	+18.140%	2	4,675	-33.071%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+2.381%	5	4,674	-20.930%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-14.286%	12	4,674	-19.048%
2026-07-14	2.4700	2.4700	2.4500	2.4500	-2.000%	11	4,674	-30.612%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+2.041%	20	4,673	-32.000%
2026-07-09	2.4600	2.4900	2.4000	2.4500	-7.895%	64	4,673	-30.612%
2026-07-08	2.6500	2.6600	2.6500	2.6600	-9.831%	10	4,646	-36.090%
2026-07-07	3.0000	3.0000	2.9500	2.9500	-1.667%	4	4,646	-42.373%
2026-07-02	3.0500	3.0500	2.9100	3.0000	-0.332%	75	4,693	-43.333%
2026-07-01	3.4000	3.4000	3.0100	3.0100	-22.821%	389	4,693	-43.522%
2026-06-30	4.0000	4.0000	3.9000	3.9000	-4.878%	147	4,761	-56.410%
2026-06-29	3.7000	4.1000	3.7000	4.1000	+2.500%	13	4,761	-58.537%
2026-06-26	4.3500	4.3500	4.0000	4.0000	-13.043%	72	4,753	-57.500%
2026-06-25	4.0000	4.6200	4.0000	4.6000	+21.053%	460	4,742	-63.043%
2026-06-24	3.8000	3.8000	3.7000	3.8000	+2.703%	116	4,366	-55.263%
2026-06-23	3.5500	3.8100	3.5500	3.7000	+15.625%	94	4,277	-54.054%
2026-06-22	3.2600	3.2600	3.0000	3.2000	+1.587%	31	4,222	-46.875%
2026-06-18	3.0800	3.1800	3.0800	3.1500	+10.140%	442	4,225	-46.032%
2026-06-17	2.7700	2.9200	2.7700	2.8600	-2.055%	28	4,225	-40.559%
2026-06-16	2.9200	2.9200	2.9200	2.9200	+12.741%	1	4,225	-41.781%
2026-06-15	3.1000	3.1000	2.5900	2.5900	-17.778%	48	4,184	-34.363%
2026-06-12	3.2000	3.3000	3.1500	3.1500	-1.563%	24	4,184	-46.032%
2026-06-11	3.3500	3.5500	3.2000	3.2000	+6.667%	1,035	4,184	-46.875%
2026-06-10	3.0500	3.0500	3.0000	3.0000	-1.639%	35	3,162	-43.333%
2026-06-09	2.9100	3.0500	2.9000	3.0500	+5.903%	27	3,127	-44.262%
2026-06-08	2.5800	2.8900	2.5800	2.8800	+18.519%	7	3,103	-40.972%
2026-06-03	2.3500	2.7500	2.3500	2.4300	+3.404%	10	3,101	-30.041%
2026-06-01	2.4100	2.4100	2.3500	2.3500	-9.266%	35	3,097	-27.660%
2026-05-29	2.5900	2.5900	2.5900	2.5900	-6.498%	1	3,067	-34.363%
2026-05-28	2.7300	3.2500	2.7300	2.7700	+13.525%	1,043	3,066	-38.628%
2026-05-27	2.2000	2.6000	2.2000	2.4400	+37.853%	524	2,113	-30.328%
2026-05-22	1.8900	1.8900	1.6500	1.7700	+7.273%	190	1,769	-3.955%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-17.500%	1	1,922	+3.030%
2026-05-12	2.0000	2.0500	2.0000	2.0000	+9.290%	381	1,922	-15.000%
2026-05-08	1.8000	1.8800	1.8000	1.8300	+6.395%	292	1,567	-7.104%
2026-05-04	1.7000	1.7200	1.5300	1.7200	+9.554%	3	1,340	-1.163%
2026-04-17	1.5700	1.5700	1.5700	1.5700	-15.135%	1	1,339	+8.280%
2026-04-16	1.8500	1.8500	1.8500	1.8500	-2.116%	1	1,339	-8.108%
2026-04-09	1.8900	1.8900	1.8900	1.8900	-18.884%	5	1,339	-10.053%
2026-03-26	2.3600	2.3600	1.9100	2.3300	+4.018%	346	1,334	-27.039%
2026-03-25	2.1900	2.2500	1.9900	2.2400	-15.789%	639	1,675	-24.107%
2026-03-24	2.7900	2.7900	2.6600	2.6600	-5.000%	610	1,093	-36.090%
2026-03-19	2.8100	2.8100	2.7200	2.8000	+9.375%	25	786	-39.286%
2026-03-18	2.3300	2.5600	2.3300	2.5600	+0.392%	2	776	-33.594%
2026-03-05	2.6300	2.6300	2.5500	2.5500	+8.511%	25	775	-33.333%
2026-03-04	2.4000	2.4000	2.3500	2.3500	-6.000%	2	775	-27.660%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-5.660%	1	775	-32.000%
2026-02-13	2.6000	2.6500	2.6000	2.6500	0.000%	16	759	-35.849%
2026-02-12	2.4300	2.6500	2.4300	2.6500	+15.217%	10	759	-35.849%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-6.122%	5	759	-26.087%
2026-02-02	2.5100	2.5100	2.4200	2.4500	+5.150%	4	754	-30.612%
2026-01-26	2.3300	2.3300	2.3300	2.3300	+1.304%	2	753	-27.039%
2026-01-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	753	-26.087%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+21.622%	3	753	-24.444%
2026-01-16	2.2200	2.2200	1.8500	1.8500	-3.646%	2	751	-8.108%
2026-01-13	1.9400	1.9500	1.7900	1.9200	+7.263%	61	751	-11.458%
2025-12-31	1.7900	1.7900	1.7900	1.7900	+3.468%	1	710	-5.028%
2025-12-26	1.7300	1.7300	1.7300	1.7300	-5.464%	1	710	-1.734%
2025-12-22	1.8300	1.8300	1.8300	1.8300	-8.500%	13	710	-7.104%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-1.478%	1	723	-15.000%
2025-12-02	2.0300	2.0300	2.0300	2.0300	-24.254%	20	722	-16.256%
2025-12-01	2.6800	2.6800	2.6800	2.6800	+34.000%	20	742	-36.567%
2025-11-24	2.4300	2.4300	1.7100	2.0000	-13.793%	33	762	-15.000%
2025-11-21	2.3200	2.3200	2.3200	2.3200	+11.538%	80	773	-26.724%
2025-11-20	1.9100	2.0800	1.9100	2.0800	+28.395%	11	853	-18.269%
2025-11-18	1.6400	2.5700	1.6200	1.6200	+13.287%	174	862	+4.938%
2025-11-14	1.3000	1.4300	1.3000	1.4300	-42.800%	50	862	+18.881%
2025-11-12	1.3700	2.5000	1.3700	2.5000	+85.185%	256	862	-32.000%
2025-11-11	0.9200	1.7700	0.9200	1.3500	-9.396%	32	862	+25.926%
2025-10-30	2.4800	2.4800	1.0300	1.4900	+27.350%	100	862	+14.094%
2025-10-28	1.2800	1.3100	1.1700	1.1700	-20.946%	223	862	+45.299%
2025-10-22	1.4800	1.4800	0.8000	1.4800	-16.384%	52	862	+14.865%
2025-10-16	1.7700	1.7700	1.7700	1.7700	+59.459%	5	862	-3.955%
2025-10-02	1.1100	1.1100	1.1100	1.1100	-32.317%	20	862	+53.153%
2025-09-26	1.6400	1.6400	1.6400	1.6400	+10.811%	30	862	+3.659%
2025-09-24	1.4800	1.4800	1.4800	1.4800	-41.036%	200	832	+14.865%
2025-09-23	2.5100	2.5100	2.5100	2.5100	+60.897%	200	632	-32.271%
2025-09-19	1.5600	1.5600	1.5600	1.5600	-15.217%	200	432	+8.974%
2025-09-09	1.8400	1.8400	1.8400	1.8400	-11.962%	1	275	-7.609%
2025-08-27	2.0900	2.0900	2.0900	2.0900	-31.023%	1	276	-18.660%
2025-08-05	2.9400	3.0300	2.9400	3.0300	+6.316%	5	275	-43.894%
2025-07-29	2.8500	2.8500	2.8500	2.8500	-37.363%	3	280	-40.351%
2025-06-26	4.5500	4.5500	4.5500	4.5500	+5.324%	1	283	-62.637%
2025-06-25	4.3200	4.3200	4.3200	4.3200	-16.117%	1	283	-60.648%
2025-06-09	5.1500	5.1500	5.1500	5.1500	-14.735%	2	283	-66.990%
2025-05-27	5.9400	6.0400	5.9400	6.0400	+51.000%	2	283	-71.854%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-27.273%	500	71	-57.500%
2025-04-23	5.5000	5.8000	5.5000	5.5000	-23.077%	4	71	-69.091%
2025-04-21	7.2000	7.2000	7.1500	7.1500	+1.275%	21	71	-76.224%
2025-04-15	7.2000	7.4500	6.9600	7.0600	-2.351%	22	78	-75.921%
2025-04-14	7.2300	7.2300	7.2300	7.2300	-27.700%	10	73	-76.487%
2025-04-10	8.8500	10.0000	8.8500	10.0000	+10.742%	11	83	-83.000%
2025-04-09	9.0300	9.0300	9.0200	9.0300	+92.128%	5	82	-81.174%
2025-04-02	4.7600	4.7600	4.7000	4.7000	+6.818%	2	77	-63.830%
2025-03-17	4.4000	4.4000	4.4000	4.4000	-22.807%	1	76	-61.364%
2025-03-05	5.7000	5.7000	5.7000	5.7000	+8.571%	1	76	-70.175%
2025-02-26	5.2500	5.2500	5.2500	5.2500	-13.223%	1	77	-67.619%
2025-01-28	6.0500	6.0500	6.0500	6.0500	-0.820%	1	77	-71.901%
2025-01-27	6.1000	6.1000	6.1000	6.1000	+3.390%	32	77	-72.131%
2025-01-24	5.9000	5.9000	5.9000	5.9000	-25.693%	40	45	-71.186%
2024-12-20	7.9100	7.9400	7.9100	7.9400	+5.867%	3	25	-78.589%
2024-12-19	7.5000	7.5000	7.5000	7.5000	-7.407%	3	26	-77.333%
2024-12-02	8.1000	8.1000	8.1000	8.1000	-2.410%	1	23	-79.012%
2024-11-22	8.3000	8.3000	8.3000	8.3000	+15.278%	2	22	-79.518%
2024-11-21	7.2000	7.2000	7.2000	7.2000	+37.143%	20	1	-76.389%
2024-10-17	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-67.619%

.dark-mode .fGHpgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGHpgn{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P65PDD Jan 15 2027 65.00 Put (PDD270115P00065000)option OPRA

PDD20270115P65
PDD Jan 15 2027 65.00 Put (PDD270115P00065000)
option OPRA