Dark

PDD20270115P60
PDD Jan 15 2027 60.00 Put (PDD270115P00060000)
option OPRA

EOD

Jul 10, 2026

1.60-3.030%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.5000	1.6000	1.4500	1.6000	-3.030%	7	1,191	0.000%
2026-07-09	1.6500	1.6500	1.6200	1.6500	-4.070%	33	1,191	-3.030%
2026-07-08	1.8000	1.8000	1.7200	1.7200	-9.474%	36	1,176	-6.977%
2026-07-06	1.9100	1.9700	1.8900	1.9000	-8.213%	36	1,166	-15.789%
2026-07-02	2.0900	2.0900	2.0000	2.0700	+1.970%	25	1,168	-22.705%
2026-07-01	2.3100	2.3100	2.0100	2.0300	-23.396%	9	1,168	-21.182%
2026-06-30	2.6500	2.6500	2.6500	2.6500	+10.417%	5	1,172	-39.623%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-8.745%	3	1,167	-33.333%
2026-06-26	3.3500	3.3500	2.6100	2.6300	-15.161%	84	1,167	-39.163%
2026-06-25	2.7200	3.1000	2.7200	3.1000	+29.707%	103	1,136	-48.387%
2026-06-23	2.3000	2.3900	2.3000	2.3900	+14.354%	61	1,079	-33.054%
2026-06-22	2.0900	2.0900	2.0900	2.0900	+3.465%	10	1,080	-23.445%
2026-06-18	2.0200	2.0200	2.0200	2.0200	+8.602%	1	1,078	-20.792%
2026-06-17	1.8600	1.8600	1.8600	1.8600	-15.455%	1	1,078	-13.978%
2026-06-11	2.3000	2.3500	2.2000	2.2000	+13.990%	32	1,078	-27.273%
2026-06-10	2.0900	2.0900	1.9300	1.9300	+24.516%	11	1,077	-17.098%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-3.125%	6	1,087	+3.226%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,093	0.000%
2026-06-02	1.4500	1.5000	1.4500	1.5000	-10.180%	5	1,093	+6.667%
2026-06-01	1.6700	1.6700	1.6700	1.6700	+4.375%	150	1,092	-4.192%
2026-05-29	1.9500	1.9500	1.6000	1.6000	-23.810%	12	1,092	0.000%
2026-05-28	1.7900	2.1000	1.7900	2.1000	+32.911%	113	1,102	-23.810%
2026-05-27	1.7900	1.7900	1.5800	1.5800	+26.400%	167	1,031	+1.266%
2026-05-22	1.2000	1.2500	1.2000	1.2500	+9.649%	5	1,012	+28.000%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-10.236%	1	1,007	+40.351%
2026-05-18	1.2700	1.2700	1.2700	1.2700	+2.419%	3	1,007	+25.984%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+3.333%	1	1,006	+29.032%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,006	+33.333%
2026-04-29	1.2800	1.2800	1.2800	1.2800	-1.538%	10	1,006	+25.000%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+4.839%	1	1,006	+23.077%
2026-04-21	1.1800	1.2400	1.1800	1.2400	-3.125%	15	1,007	+29.032%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-3.030%	1	1,007	+25.000%
2026-04-08	1.3200	1.3200	1.3200	1.3200	-12.000%	2	1,008	+21.212%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-18.033%	3	1,010	+6.667%
2026-04-01	1.8300	1.8300	1.8300	1.8300	+3.977%	1	1,007	-12.568%
2026-03-26	1.6000	1.7600	1.6000	1.7600	-2.762%	3	1,006	-9.091%
2026-03-09	1.8200	1.8200	1.8100	1.8100	+2.260%	38	1,006	-11.602%
2026-03-06	1.7700	1.7700	1.7700	1.7700	+0.568%	20	1,043	-9.605%
2026-03-04	1.7600	1.7600	1.7600	1.7600	+11.392%	2	1,023	-9.091%
2026-02-23	1.5800	1.5800	1.5800	1.5800	-15.508%	1	1,023	+1.266%
2026-02-19	1.8700	1.8700	1.8700	1.8700	0.000%	38	1,023	-14.439%
2026-02-02	1.6800	1.8700	1.6800	1.8700	-4.103%	6	1,023	-14.439%
2026-01-29	1.9800	1.9800	1.9500	1.9500	-22.000%	11	1,018	-17.949%
2026-01-28	1.8300	2.5000	1.8300	2.5000	+43.678%	2	1,019	-36.000%
2026-01-23	1.7400	1.7400	1.7400	1.7400	+2.353%	5	1,017	-8.046%
2026-01-20	1.7500	1.7500	1.7000	1.7000	+25.926%	7	1,012	-5.882%
2026-01-07	1.5000	1.5000	1.0400	1.3500	+10.656%	15	1,006	+18.519%
2025-12-30	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,014	+31.148%
2025-12-29	1.1200	1.2200	1.1200	1.2200	+18.447%	5	1,014	+31.148%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-29.452%	10	1,014	+55.340%
2025-12-24	1.4600	1.4600	1.4600	1.4600	-50.171%	5	1,024	+9.589%
2025-12-23	2.9300	2.9300	2.9300	2.9300	+85.443%	20	1,024	-45.392%
2025-12-18	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,004	+1.266%
2025-12-17	1.5500	1.6500	1.5400	1.6500	-1.198%	10	1,003	-3.030%
2025-11-20	1.6700	1.6700	1.6700	1.6700	+19.286%	1	996	-4.192%
2025-11-18	1.0400	1.4000	1.0400	1.4000	+35.922%	10	995	+14.286%
2025-11-14	1.0300	1.0300	1.0300	1.0300	-18.898%	20	993	+55.340%
2025-11-11	1.2700	1.2700	1.2700	1.2700	+22.115%	9	1,013	+25.984%
2025-11-06	0.9600	1.0500	0.9600	1.0400	-22.388%	241	1,013	+53.846%
2025-11-05	0.6700	1.3400	0.1200	1.3400	+31.373%	126	1,013	+19.403%
2025-10-31	1.0900	1.0900	1.0200	1.0200	-7.273%	8	1,013	+56.863%
2025-10-30	1.1000	1.3100	1.0900	1.1000	+1.852%	306	1,015	+45.455%
2025-10-29	1.0800	1.0800	1.0800	1.0800	-25.000%	10	1,015	+48.148%
2025-10-16	1.4500	1.4500	1.4400	1.4400	-34.247%	15	1,015	+11.111%
2025-09-25	1.9000	2.1900	1.5400	2.1900	+79.508%	120	1,030	-26.941%
2025-09-22	1.2200	1.2200	1.2200	1.2200	-61.514%	6	1,150	+31.148%
2025-09-18	3.1700	3.1700	3.1700	3.1700	+185.586%	100	1,150	-49.527%
2025-09-17	1.0600	1.1400	1.0600	1.1100	-14.615%	400	1,050	+44.144%
2025-09-16	1.3000	1.3000	1.3000	1.3000	-9.722%	1	650	+23.077%
2025-09-09	1.4500	1.4500	1.4400	1.4400	-0.690%	7	650	+11.111%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	648	+10.345%
2025-08-29	1.5500	1.5500	1.5500	1.5500	-3.125%	13	638	+3.226%
2025-08-22	1.6000	1.6000	1.6000	1.6000	-30.736%	1	638	0.000%
2025-08-05	2.2300	2.3100	2.2300	2.3100	+3.587%	5	638	-30.736%
2025-07-29	2.2300	2.2300	2.2300	2.2300	-4.292%	3	638	-28.251%
2025-07-28	2.3300	2.3300	2.3300	2.3300	0.000%	1	641	-31.330%
2025-07-23	2.3300	2.3300	2.3300	2.3300	-9.339%	20	641	-31.330%
2025-07-22	2.5700	2.5700	2.5700	2.5700	-6.545%	1	661	-37.743%
2025-07-18	2.7500	2.7500	2.7500	2.7500	-7.095%	20	661	-41.818%
2025-07-09	2.9600	2.9600	2.9600	2.9600	-4.516%	1	681	-45.946%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-12.676%	20	681	-48.387%
2025-06-26	3.5500	3.5500	3.5500	3.5500	+4.412%	1	661	-54.930%
2025-06-25	3.4200	3.4200	3.3000	3.4000	-12.821%	11	662	-52.941%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-13.333%	2	656	-58.974%
2025-05-28	4.5500	4.5500	4.5000	4.5000	-8.163%	91	654	-64.444%
2025-05-27	4.9000	4.9000	4.9000	4.9000	+40.000%	2	654	-67.347%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+2.941%	3	654	-54.286%
2025-05-21	3.4000	3.4000	3.4000	3.4000	+4.615%	1	657	-52.941%
2025-05-14	3.2000	3.2500	3.2000	3.2500	+1.562%	5	658	-50.769%
2025-05-13	3.4500	3.4500	3.2000	3.2000	-31.183%	11	653	-50.000%
2025-05-01	4.2000	4.6500	4.2000	4.6500	-5.102%	136	652	-65.591%
2025-04-24	4.9000	4.9000	4.9000	4.9000	-4.483%	2	576	-67.347%
2025-04-22	5.1300	5.1300	5.1300	5.1300	-9.204%	1	576	-68.811%
2025-04-21	5.6500	5.6500	5.6500	5.6500	-0.877%	5	575	-71.681%
2025-04-17	5.7000	5.7000	5.7000	5.7000	-4.202%	1	570	-71.930%
2025-04-16	5.9500	5.9500	5.9500	5.9500	-16.197%	5	570	-73.109%
2025-04-11	7.4000	7.4000	7.1000	7.1000	-4.698%	1,002	575	-77.465%
2025-04-09	8.1500	8.1500	7.4200	7.4500	+3.329%	45	110	-78.523%
2025-04-07	7.2100	7.2100	7.2100	7.2100	+16.856%	1	75	-77.809%
2025-04-04	5.5000	6.4300	5.5000	6.1700	+64.533%	168	74	-74.068%
2025-03-18	3.7500	3.7500	3.7500	3.7500	-3.846%	2	150	-57.333%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-10.345%	1	152	-58.974%
2025-03-07	4.3500	4.3500	4.3500	4.3500	-18.692%	4	152	-63.218%
2025-03-04	5.3500	5.3500	5.3500	5.3500	+17.582%	3	152	-70.093%
2025-02-26	4.5500	4.5500	4.5500	4.5500	+16.368%	1	155	-64.835%
2025-02-21	3.9100	3.9100	3.9100	3.9100	-1.511%	2	155	-59.079%
2025-02-20	3.8000	3.9700	3.8000	3.9700	+1.795%	6	156	-59.698%
2025-02-14	3.9000	3.9000	3.9000	3.9000	-12.360%	20	145	-58.974%
2025-02-12	4.4500	4.4500	4.4500	4.4500	-8.247%	20	145	-64.045%
2025-02-11	4.8500	4.8500	4.8500	4.8500	+3.191%	1	125	-67.010%
2025-02-07	4.7000	4.7000	4.7000	4.7000	+2.174%	40	124	-65.957%
2025-01-30	4.6000	4.6000	4.6000	4.6000	-15.596%	5	109	-65.217%
2025-01-23	5.4500	5.4500	5.4500	5.4500	+1.869%	1	109	-70.642%
2025-01-17	5.3500	5.3500	5.3500	5.3500	-7.439%	10	109	-70.093%
2025-01-08	5.7800	5.7800	5.7800	5.7800	-11.077%	3	112	-72.318%
2024-12-30	6.5000	6.5000	6.5000	6.5000	+13.636%	5	112	-75.385%
2024-12-26	6.1000	6.1500	5.7200	5.7200	-2.222%	23	112	-72.028%
2024-12-18	5.8500	5.8500	5.8500	5.8500	-2.824%	1	112	-72.650%
2024-12-17	5.9800	6.0400	5.9600	6.0200	+2.034%	40	111	-73.422%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+3.509%	30	111	-72.881%
2024-12-09	5.6500	5.8000	5.6500	5.7000	-2.896%	5	81	-71.930%
2024-12-06	5.8700	5.8700	5.8700	5.8700	-11.729%	136	82	-72.743%
2024-11-29	6.6500	6.6500	6.6500	6.6500	-0.300%	2	17	-75.940%
2024-11-22	6.4000	6.6700	6.4000	6.6700	+20.180%	8	16	-76.012%
2024-11-21	5.5000	5.5500	5.5000	5.5500	+6.731%	7	5	-71.171%
2024-11-13	5.2000	5.2000	5.2000	5.2000	+1.961%	1	5	-69.231%
2024-11-12	5.1000	5.1000	5.1000	5.1000	+10.870%	1	4	-68.627%
2024-10-17	4.6000	4.6000	4.6000	4.6000	+4.545%	1	3	-65.217%
2024-09-30	4.4000	4.4000	4.4000	4.4000	+3.774%	1	2	-63.636%
2024-09-27	4.2400	4.2400	4.2400	4.2400	0.000%	2	1	-62.264%

.dark-mode .Lmyq6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lmyq6m{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P60PDD Jan 15 2027 60.00 Put (PDD270115P00060000)option OPRA

PDD20270115P60
PDD Jan 15 2027 60.00 Put (PDD270115P00060000)
option OPRA