Dark

PDD20270115P60
PDD Jan 15 2027 60.00 Put (PDD270115P00060000)
option OPRA

EOD

Sep 10, 2026

0.9500+10.465%(+0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	0.9500	0.9000	0.9500	+10.465%	3	1,341	0.000%
2026-09-09	0.8000	0.8900	0.8000	0.8600	+14.667%	65	1,339	+10.465%
2026-09-08	0.7400	0.7500	0.7400	0.7500	+20.968%	10	1,277	+26.667%
2026-09-03	0.6800	0.6900	0.6200	0.6200	-8.824%	26	1,267	+53.226%
2026-09-01	0.6800	0.6800	0.6800	0.6800	0.000%	3	1,244	+39.706%
2026-08-31	0.6800	0.6800	0.6800	0.6800	+13.333%	7	1,241	+39.706%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,238	+58.333%
2026-08-27	0.5700	0.5700	0.5700	0.5700	-1.724%	2	1,236	+66.667%
2026-08-26	0.5800	0.5800	0.5800	0.5800	-10.769%	11	1,236	+63.793%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,236	+46.154%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-12.500%	4	1,238	+35.714%
2026-08-14	0.8500	0.8500	0.8000	0.8000	0.000%	31	1,237	+18.750%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,207	+18.750%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,207	+58.333%
2026-08-11	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,207	+66.667%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-22.222%	21	1,207	+69.643%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,187	+31.944%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-10.588%	1	1,187	+25.000%
2026-08-03	0.8700	0.8700	0.8500	0.8500	-13.265%	65	1,188	+11.765%
2026-07-31	1.0500	1.0500	0.9800	0.9800	-10.909%	31	1,223	-3.061%
2026-07-30	1.1000	1.1000	1.1000	1.1000	0.000%	3	1,193	-13.636%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-30.380%	3	1,193	-13.636%
2026-07-24	1.6000	1.6000	1.5800	1.5800	-9.714%	3	1,190	-39.873%
2026-07-23	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,189	-45.714%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+3.125%	87	1,191	-42.424%
2026-07-10	1.5000	1.6000	1.4500	1.6000	-3.030%	7	1,191	-40.625%
2026-07-09	1.6500	1.6500	1.6200	1.6500	-4.070%	33	1,191	-42.424%
2026-07-08	1.8000	1.8000	1.7200	1.7200	-9.474%	36	1,176	-44.767%
2026-07-06	1.9100	1.9700	1.8900	1.9000	-8.213%	36	1,166	-50.000%
2026-07-02	2.0900	2.0900	2.0000	2.0700	+1.970%	25	1,168	-54.106%
2026-07-01	2.3100	2.3100	2.0100	2.0300	-23.396%	9	1,168	-53.202%
2026-06-30	2.6500	2.6500	2.6500	2.6500	+10.417%	5	1,172	-64.151%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-8.745%	3	1,167	-60.417%
2026-06-26	3.3500	3.3500	2.6100	2.6300	-15.161%	84	1,167	-63.878%
2026-06-25	2.7200	3.1000	2.7200	3.1000	+29.707%	103	1,136	-69.355%
2026-06-23	2.3000	2.3900	2.3000	2.3900	+14.354%	61	1,079	-60.251%
2026-06-22	2.0900	2.0900	2.0900	2.0900	+3.465%	10	1,080	-54.545%
2026-06-18	2.0200	2.0200	2.0200	2.0200	+8.602%	1	1,078	-52.970%
2026-06-17	1.8600	1.8600	1.8600	1.8600	-15.455%	1	1,078	-48.925%
2026-06-11	2.3000	2.3500	2.2000	2.2000	+13.990%	32	1,078	-56.818%
2026-06-10	2.0900	2.0900	1.9300	1.9300	+24.516%	11	1,077	-50.777%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-3.125%	6	1,087	-38.710%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,093	-40.625%
2026-06-02	1.4500	1.5000	1.4500	1.5000	-10.180%	5	1,093	-36.667%
2026-06-01	1.6700	1.6700	1.6700	1.6700	+4.375%	150	1,092	-43.114%
2026-05-29	1.9500	1.9500	1.6000	1.6000	-23.810%	12	1,092	-40.625%
2026-05-28	1.7900	2.1000	1.7900	2.1000	+32.911%	113	1,102	-54.762%
2026-05-27	1.7900	1.7900	1.5800	1.5800	+26.400%	167	1,031	-39.873%
2026-05-22	1.2000	1.2500	1.2000	1.2500	+9.649%	5	1,012	-24.000%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-10.236%	1	1,007	-16.667%
2026-05-18	1.2700	1.2700	1.2700	1.2700	+2.419%	3	1,007	-25.197%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+3.333%	1	1,006	-23.387%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,006	-20.833%
2026-04-29	1.2800	1.2800	1.2800	1.2800	-1.538%	10	1,006	-25.781%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+4.839%	1	1,006	-26.923%
2026-04-21	1.1800	1.2400	1.1800	1.2400	-3.125%	15	1,007	-23.387%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-3.030%	1	1,007	-25.781%
2026-04-08	1.3200	1.3200	1.3200	1.3200	-12.000%	2	1,008	-28.030%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-18.033%	3	1,010	-36.667%
2026-04-01	1.8300	1.8300	1.8300	1.8300	+3.977%	1	1,007	-48.087%
2026-03-26	1.6000	1.7600	1.6000	1.7600	-2.762%	3	1,006	-46.023%
2026-03-09	1.8200	1.8200	1.8100	1.8100	+2.260%	38	1,006	-47.514%
2026-03-06	1.7700	1.7700	1.7700	1.7700	+0.568%	20	1,043	-46.328%
2026-03-04	1.7600	1.7600	1.7600	1.7600	+11.392%	2	1,023	-46.023%
2026-02-23	1.5800	1.5800	1.5800	1.5800	-15.508%	1	1,023	-39.873%
2026-02-19	1.8700	1.8700	1.8700	1.8700	0.000%	38	1,023	-49.198%
2026-02-02	1.6800	1.8700	1.6800	1.8700	-4.103%	6	1,023	-49.198%
2026-01-29	1.9800	1.9800	1.9500	1.9500	-22.000%	11	1,018	-51.282%
2026-01-28	1.8300	2.5000	1.8300	2.5000	+43.678%	2	1,019	-62.000%
2026-01-23	1.7400	1.7400	1.7400	1.7400	+2.353%	5	1,017	-45.402%
2026-01-20	1.7500	1.7500	1.7000	1.7000	+25.926%	7	1,012	-44.118%
2026-01-07	1.5000	1.5000	1.0400	1.3500	+10.656%	15	1,006	-29.630%
2025-12-30	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,014	-22.131%
2025-12-29	1.1200	1.2200	1.1200	1.2200	+18.447%	5	1,014	-22.131%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-29.452%	10	1,014	-7.767%
2025-12-24	1.4600	1.4600	1.4600	1.4600	-50.171%	5	1,024	-34.932%
2025-12-23	2.9300	2.9300	2.9300	2.9300	+85.443%	20	1,024	-67.577%
2025-12-18	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,004	-39.873%
2025-12-17	1.5500	1.6500	1.5400	1.6500	-1.198%	10	1,003	-42.424%
2025-11-20	1.6700	1.6700	1.6700	1.6700	+19.286%	1	996	-43.114%
2025-11-18	1.0400	1.4000	1.0400	1.4000	+35.922%	10	995	-32.143%
2025-11-14	1.0300	1.0300	1.0300	1.0300	-18.898%	20	993	-7.767%
2025-11-11	1.2700	1.2700	1.2700	1.2700	+22.115%	9	1,013	-25.197%
2025-11-06	0.9600	1.0500	0.9600	1.0400	-22.388%	241	1,013	-8.654%
2025-11-05	0.6700	1.3400	0.1200	1.3400	+31.373%	126	1,013	-29.104%
2025-10-31	1.0900	1.0900	1.0200	1.0200	-7.273%	8	1,013	-6.863%
2025-10-30	1.1000	1.3100	1.0900	1.1000	+1.852%	306	1,015	-13.636%
2025-10-29	1.0800	1.0800	1.0800	1.0800	-25.000%	10	1,015	-12.037%
2025-10-16	1.4500	1.4500	1.4400	1.4400	-34.247%	15	1,015	-34.028%
2025-09-25	1.9000	2.1900	1.5400	2.1900	+79.508%	120	1,030	-56.621%
2025-09-22	1.2200	1.2200	1.2200	1.2200	-61.514%	6	1,150	-22.131%
2025-09-18	3.1700	3.1700	3.1700	3.1700	+185.586%	100	1,150	-70.032%
2025-09-17	1.0600	1.1400	1.0600	1.1100	-14.615%	400	1,050	-14.414%
2025-09-16	1.3000	1.3000	1.3000	1.3000	-9.722%	1	650	-26.923%
2025-09-09	1.4500	1.4500	1.4400	1.4400	-0.690%	7	650	-34.028%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	648	-34.483%
2025-08-29	1.5500	1.5500	1.5500	1.5500	-3.125%	13	638	-38.710%
2025-08-22	1.6000	1.6000	1.6000	1.6000	-30.736%	1	638	-40.625%
2025-08-05	2.2300	2.3100	2.2300	2.3100	+3.587%	5	638	-58.874%
2025-07-29	2.2300	2.2300	2.2300	2.2300	-4.292%	3	638	-57.399%
2025-07-28	2.3300	2.3300	2.3300	2.3300	0.000%	1	641	-59.227%
2025-07-23	2.3300	2.3300	2.3300	2.3300	-9.339%	20	641	-59.227%
2025-07-22	2.5700	2.5700	2.5700	2.5700	-6.545%	1	661	-63.035%
2025-07-18	2.7500	2.7500	2.7500	2.7500	-7.095%	20	661	-65.455%
2025-07-09	2.9600	2.9600	2.9600	2.9600	-4.516%	1	681	-67.905%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-12.676%	20	681	-69.355%
2025-06-26	3.5500	3.5500	3.5500	3.5500	+4.412%	1	661	-73.239%
2025-06-25	3.4200	3.4200	3.3000	3.4000	-12.821%	11	662	-72.059%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-13.333%	2	656	-75.641%
2025-05-28	4.5500	4.5500	4.5000	4.5000	-8.163%	91	654	-78.889%
2025-05-27	4.9000	4.9000	4.9000	4.9000	+40.000%	2	654	-80.612%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+2.941%	3	654	-72.857%
2025-05-21	3.4000	3.4000	3.4000	3.4000	+4.615%	1	657	-72.059%
2025-05-14	3.2000	3.2500	3.2000	3.2500	+1.562%	5	658	-70.769%
2025-05-13	3.4500	3.4500	3.2000	3.2000	-31.183%	11	653	-70.313%
2025-05-01	4.2000	4.6500	4.2000	4.6500	-5.102%	136	652	-79.570%
2025-04-24	4.9000	4.9000	4.9000	4.9000	-4.483%	2	576	-80.612%
2025-04-22	5.1300	5.1300	5.1300	5.1300	-9.204%	1	576	-81.481%
2025-04-21	5.6500	5.6500	5.6500	5.6500	-0.877%	5	575	-83.186%
2025-04-17	5.7000	5.7000	5.7000	5.7000	-4.202%	1	570	-83.333%
2025-04-16	5.9500	5.9500	5.9500	5.9500	-16.197%	5	570	-84.034%
2025-04-11	7.4000	7.4000	7.1000	7.1000	-4.698%	1,002	575	-86.620%
2025-04-09	8.1500	8.1500	7.4200	7.4500	+3.329%	45	110	-87.248%
2025-04-07	7.2100	7.2100	7.2100	7.2100	+16.856%	1	75	-86.824%
2025-04-04	5.5000	6.4300	5.5000	6.1700	+64.533%	168	74	-84.603%
2025-03-18	3.7500	3.7500	3.7500	3.7500	-3.846%	2	150	-74.667%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-10.345%	1	152	-75.641%
2025-03-07	4.3500	4.3500	4.3500	4.3500	-18.692%	4	152	-78.161%
2025-03-04	5.3500	5.3500	5.3500	5.3500	+17.582%	3	152	-82.243%
2025-02-26	4.5500	4.5500	4.5500	4.5500	+16.368%	1	155	-79.121%
2025-02-21	3.9100	3.9100	3.9100	3.9100	-1.511%	2	155	-75.703%
2025-02-20	3.8000	3.9700	3.8000	3.9700	+1.795%	6	156	-76.071%
2025-02-14	3.9000	3.9000	3.9000	3.9000	-12.360%	20	145	-75.641%
2025-02-12	4.4500	4.4500	4.4500	4.4500	-8.247%	20	145	-78.652%
2025-02-11	4.8500	4.8500	4.8500	4.8500	+3.191%	1	125	-80.412%
2025-02-07	4.7000	4.7000	4.7000	4.7000	+2.174%	40	124	-79.787%
2025-01-30	4.6000	4.6000	4.6000	4.6000	-15.596%	5	109	-79.348%
2025-01-23	5.4500	5.4500	5.4500	5.4500	+1.869%	1	109	-82.569%
2025-01-17	5.3500	5.3500	5.3500	5.3500	-7.439%	10	109	-82.243%
2025-01-08	5.7800	5.7800	5.7800	5.7800	-11.077%	3	112	-83.564%
2024-12-30	6.5000	6.5000	6.5000	6.5000	+13.636%	5	112	-85.385%
2024-12-26	6.1000	6.1500	5.7200	5.7200	-2.222%	23	112	-83.392%
2024-12-18	5.8500	5.8500	5.8500	5.8500	-2.824%	1	112	-83.761%
2024-12-17	5.9800	6.0400	5.9600	6.0200	+2.034%	40	111	-84.219%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+3.509%	30	111	-83.898%
2024-12-09	5.6500	5.8000	5.6500	5.7000	-2.896%	5	81	-83.333%
2024-12-06	5.8700	5.8700	5.8700	5.8700	-11.729%	136	82	-83.816%
2024-11-29	6.6500	6.6500	6.6500	6.6500	-0.300%	2	17	-85.714%
2024-11-22	6.4000	6.6700	6.4000	6.6700	+20.180%	8	16	-85.757%
2024-11-21	5.5000	5.5500	5.5000	5.5500	+6.731%	7	5	-82.883%
2024-11-13	5.2000	5.2000	5.2000	5.2000	+1.961%	1	5	-81.731%
2024-11-12	5.1000	5.1000	5.1000	5.1000	+10.870%	1	4	-81.373%
2024-10-17	4.6000	4.6000	4.6000	4.6000	+4.545%	1	3	-79.348%
2024-09-30	4.4000	4.4000	4.4000	4.4000	+3.774%	1	2	-78.409%
2024-09-27	4.2400	4.2400	4.2400	4.2400	0.000%	2	1	-77.594%

.dark-mode .XgsDyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgsDyd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P60PDD Jan 15 2027 60.00 Put (PDD270115P00060000)option OPRA

PDD20270115P60
PDD Jan 15 2027 60.00 Put (PDD270115P00060000)
option OPRA