Dark

PDD20270115P55
PDD Jan 15 2027 55.00 Put (PDD270115P00055000)
option OPRA

EOD

Sep 10, 2026

0.5200+8.333%(+0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.5200	0.5200	0.5200	+8.333%	18	2,019	0.000%
2026-09-09	0.4700	0.4800	0.4700	0.4800	+33.333%	2	2,001	+8.333%
2026-09-04	0.3600	0.3600	0.3600	0.3600	-2.703%	6	1,994	+44.444%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,994	+40.541%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,993	+48.571%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,992	+48.571%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-2.778%	3	1,989	+48.571%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+12.500%	4	1,989	+44.444%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-27.273%	1	1,989	+62.500%
2026-08-14	0.4400	0.4400	0.4400	0.4400	-25.424%	1,750	1,988	+18.182%
2026-08-03	0.5900	0.5900	0.5900	0.5900	-31.395%	1	422	-11.864%
2026-07-27	0.8700	0.8700	0.8600	0.8600	-25.217%	5	423	-39.535%
2026-07-23	1.0000	1.1500	1.0000	1.1500	+10.577%	4	428	-54.783%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-0.952%	1	428	-50.000%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+20.690%	30	427	-50.476%
2026-07-15	0.8900	0.8900	0.8700	0.8700	-37.857%	5	427	-40.230%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-18.129%	1	431	-62.857%
2026-06-29	1.7100	1.7100	1.7100	1.7100	-10.471%	3	430	-69.591%
2026-06-26	1.9100	1.9100	1.9100	1.9100	-4.975%	1	430	-72.775%
2026-06-25	1.8100	2.0100	1.8100	2.0100	+32.237%	66	429	-74.129%
2026-06-24	1.5700	1.5700	1.5200	1.5200	+16.031%	22	400	-65.789%
2026-06-22	1.3200	1.3200	1.2800	1.3100	+0.769%	46	399	-60.305%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+0.775%	1	372	-60.000%
2026-06-12	1.4300	1.4400	1.2900	1.2900	-3.008%	16	372	-59.690%
2026-06-11	1.3600	1.3600	1.3300	1.3300	+8.130%	3	372	-60.902%
2026-06-09	1.2300	1.2300	1.2300	1.2300	+23.000%	1	371	-57.724%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	2	370	-48.000%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-7.895%	2	372	-50.476%
2026-05-29	1.1600	1.1600	1.1400	1.1400	-16.176%	7	372	-54.386%
2026-05-28	1.1000	1.4000	1.1000	1.3600	+23.636%	20	367	-61.765%
2026-05-27	1.0000	1.1700	1.0000	1.1000	+10.000%	12	349	-52.727%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+16.279%	3	341	-48.000%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-5.495%	15	338	-39.535%
2026-05-18	0.9100	0.9100	0.9100	0.9100	-9.000%	3	338	-42.857%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+44.928%	2	338	-48.000%
2026-05-07	0.6900	0.6900	0.6900	0.6900	-5.479%	1	334	-24.638%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-40.164%	3	333	-28.767%
2026-04-29	1.2200	1.2200	1.2200	1.2200	+35.556%	25	334	-57.377%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	334	-42.222%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-20.000%	10	335	-48.000%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-10.714%	3	335	-58.400%
2026-03-30	1.4100	1.4100	1.4000	1.4000	+13.821%	30	333	-62.857%
2026-03-26	1.2300	1.2300	1.2300	1.2300	-22.152%	1	318	-57.724%
2026-03-19	1.5800	1.5800	1.5800	1.5800	+30.579%	2	317	-67.089%
2026-03-18	1.2100	1.2100	1.2100	1.2100	+5.217%	1	315	-57.025%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-13.534%	15	314	-54.783%
2026-03-05	1.3300	1.3300	1.3300	1.3300	+15.652%	1	299	-60.902%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-7.258%	1	299	-54.783%
2026-02-20	1.2400	1.2400	1.2400	1.2400	+9.735%	25	299	-58.065%
2026-01-14	1.1300	1.1300	1.1300	1.1300	+8.654%	5	299	-53.982%
2026-01-13	1.0100	1.0400	1.0100	1.0400	-4.587%	12	299	-50.000%
2025-12-22	1.0900	1.0900	1.0900	1.0900	-12.800%	10	288	-52.294%
2025-12-17	1.2500	1.2500	1.2500	1.2500	0.000%	10	288	-58.400%
2025-11-24	1.3900	1.3900	1.0000	1.2500	-1.575%	15	288	-58.400%
2025-11-21	1.3100	1.3100	1.2700	1.2700	+25.743%	25	280	-59.055%
2025-11-19	1.0100	1.0100	1.0100	1.0100	+12.222%	1	285	-48.515%
2025-11-12	0.8500	0.9600	0.8300	0.9000	-11.765%	5	285	-42.222%
2025-11-05	1.0200	1.0200	1.0200	1.0200	+21.429%	101	281	-49.020%
2025-10-30	1.6800	1.6800	0.8400	0.8400	-44.371%	292	382	-38.095%
2025-08-14	1.4900	1.5100	1.4900	1.5100	-9.581%	10	90	-65.563%
2025-07-23	1.6700	1.6700	1.6700	1.6700	-22.326%	1	85	-68.862%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-17.625%	1	85	-75.814%
2025-06-25	2.6100	2.6100	2.6100	2.6100	-13.576%	1	86	-80.077%
2025-06-12	3.0200	3.0200	3.0200	3.0200	-19.035%	3	86	-82.781%
2025-05-30	3.7300	3.7300	3.7300	3.7300	+0.811%	2	83	-86.059%
2025-05-27	4.2500	4.2500	3.7000	3.7000	+38.577%	67	84	-85.946%
2025-05-23	2.5400	2.7600	2.5400	2.6700	+1.521%	38	151	-80.524%
2025-05-22	2.7500	2.7600	2.5800	2.6300	+3.953%	8	151	-80.228%
2025-05-21	2.5800	2.5800	2.5300	2.5300	-22.154%	2	151	-79.447%
2025-05-09	3.3000	3.3000	3.2500	3.2500	-11.444%	122	151	-84.000%
2025-05-01	3.7500	4.1400	3.6700	3.6700	-18.444%	90	146	-85.831%
2025-04-15	4.4000	4.6500	4.3200	4.5000	-1.747%	70	60	-88.444%
2025-04-14	4.5800	4.5800	4.5800	4.5800	-30.920%	1	50	-88.646%
2025-04-08	6.2000	6.6300	6.2000	6.6300	+47.661%	4	51	-92.157%
2025-04-04	4.4900	4.4900	4.4900	4.4900	+44.839%	2	53	-88.419%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-21.519%	1	52	-83.226%
2025-03-10	3.9500	3.9500	3.9500	3.9500	+11.268%	1	51	-86.835%
2025-02-26	3.5500	3.5500	3.5500	3.5500	-1.389%	1	52	-85.352%
2025-02-25	3.6000	3.6300	3.6000	3.6000	+1.408%	5	51	-85.556%
2025-02-24	3.6000	3.6000	3.5500	3.5500	+9.231%	5	51	-85.352%
2025-02-14	3.3000	3.3000	3.2500	3.2500	-9.722%	30	54	-84.000%
2025-02-12	3.6000	3.6000	3.6000	3.6000	-8.861%	2	54	-85.556%
2025-02-05	3.9500	3.9500	3.9500	3.9500	-1.250%	1	56	-86.835%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-3.614%	1	53	-87.000%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-16.667%	2	53	-87.470%
2025-01-10	4.9800	4.9800	4.9800	4.9800	+4.842%	2	53	-89.558%
2024-12-10	4.8100	4.8100	4.7500	4.7500	+10.465%	15	52	-89.053%
2024-11-29	4.3000	4.3000	4.3000	4.3000	-9.664%	10	37	-87.907%
2024-11-21	4.4500	4.7600	4.4500	4.7600	+32.222%	4	28	-89.076%
2024-10-23	3.6000	3.6000	3.6000	3.6000	-1.370%	9	28	-85.556%
2024-10-17	3.6500	3.6500	3.6500	3.6500	+8.631%	9	28	-85.753%
2024-10-15	3.3600	3.3600	3.3600	3.3600	+8.387%	1	19	-84.524%
2024-10-14	3.0000	3.1000	3.0000	3.1000	-1.274%	2	18	-83.226%
2024-10-10	3.1400	3.1400	3.1400	3.1400	-36.566%	1	16	-83.439%
2024-09-24	4.9500	4.9500	4.9500	4.9500	-20.161%	4	15	-89.495%
2024-09-19	6.2000	6.2000	6.2000	6.2000	-1.587%	6	11	-91.613%
2024-09-18	6.3000	6.3000	6.3000	6.3000	-3.817%	1	5	-91.746%
2024-09-17	6.5500	6.5500	6.5500	6.5500	-1.504%	1	4	-92.061%
2024-09-16	6.6500	6.6500	6.6500	6.6500	0.000%	3	3	-92.180%

.dark-mode .CK3lZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CK3lZs{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P55PDD Jan 15 2027 55.00 Put (PDD270115P00055000)option OPRA

PDD20270115P55
PDD Jan 15 2027 55.00 Put (PDD270115P00055000)
option OPRA