Dark

PDD20270115P55
PDD Jan 15 2027 55.00 Put (PDD270115P00055000)
option OPRA

Inactive

Jul 1, 2026

1.40-18.129%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.4000	1.4000	1.4000	-18.129%	1	431	0.000%
2026-06-29	1.7100	1.7100	1.7100	1.7100	-10.471%	3	430	-18.129%
2026-06-26	1.9100	1.9100	1.9100	1.9100	-4.975%	1	430	-26.702%
2026-06-25	1.8100	2.0100	1.8100	2.0100	+32.237%	66	429	-30.348%
2026-06-24	1.5700	1.5700	1.5200	1.5200	+16.031%	22	400	-7.895%
2026-06-22	1.3200	1.3200	1.2800	1.3100	+0.769%	46	399	+6.870%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+0.775%	1	372	+7.692%
2026-06-12	1.4300	1.4400	1.2900	1.2900	-3.008%	16	372	+8.527%
2026-06-11	1.3600	1.3600	1.3300	1.3300	+8.130%	3	372	+5.263%
2026-06-09	1.2300	1.2300	1.2300	1.2300	+23.000%	1	371	+13.821%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	2	370	+40.000%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-7.895%	2	372	+33.333%
2026-05-29	1.1600	1.1600	1.1400	1.1400	-16.176%	7	372	+22.807%
2026-05-28	1.1000	1.4000	1.1000	1.3600	+23.636%	20	367	+2.941%
2026-05-27	1.0000	1.1700	1.0000	1.1000	+10.000%	12	349	+27.273%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+16.279%	3	341	+40.000%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-5.495%	15	338	+62.791%
2026-05-18	0.9100	0.9100	0.9100	0.9100	-9.000%	3	338	+53.846%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+44.928%	2	338	+40.000%
2026-05-07	0.6900	0.6900	0.6900	0.6900	-5.479%	1	334	+102.899%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-40.164%	3	333	+91.781%
2026-04-29	1.2200	1.2200	1.2200	1.2200	+35.556%	25	334	+14.754%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	334	+55.556%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-20.000%	10	335	+40.000%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-10.714%	3	335	+12.000%
2026-03-30	1.4100	1.4100	1.4000	1.4000	+13.821%	30	333	0.000%
2026-03-26	1.2300	1.2300	1.2300	1.2300	-22.152%	1	318	+13.821%
2026-03-19	1.5800	1.5800	1.5800	1.5800	+30.579%	2	317	-11.392%
2026-03-18	1.2100	1.2100	1.2100	1.2100	+5.217%	1	315	+15.702%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-13.534%	15	314	+21.739%
2026-03-05	1.3300	1.3300	1.3300	1.3300	+15.652%	1	299	+5.263%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-7.258%	1	299	+21.739%
2026-02-20	1.2400	1.2400	1.2400	1.2400	+9.735%	25	299	+12.903%
2026-01-14	1.1300	1.1300	1.1300	1.1300	+8.654%	5	299	+23.894%
2026-01-13	1.0100	1.0400	1.0100	1.0400	-4.587%	12	299	+34.615%
2025-12-22	1.0900	1.0900	1.0900	1.0900	-12.800%	10	288	+28.440%
2025-12-17	1.2500	1.2500	1.2500	1.2500	0.000%	10	288	+12.000%
2025-11-24	1.3900	1.3900	1.0000	1.2500	-1.575%	15	288	+12.000%
2025-11-21	1.3100	1.3100	1.2700	1.2700	+25.743%	25	280	+10.236%
2025-11-19	1.0100	1.0100	1.0100	1.0100	+12.222%	1	285	+38.614%
2025-11-12	0.8500	0.9600	0.8300	0.9000	-11.765%	5	285	+55.556%
2025-11-05	1.0200	1.0200	1.0200	1.0200	+21.429%	101	281	+37.255%
2025-10-30	1.6800	1.6800	0.8400	0.8400	-44.371%	292	382	+66.667%
2025-08-14	1.4900	1.5100	1.4900	1.5100	-9.581%	10	90	-7.285%
2025-07-23	1.6700	1.6700	1.6700	1.6700	-22.326%	1	85	-16.168%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-17.625%	1	85	-34.884%
2025-06-25	2.6100	2.6100	2.6100	2.6100	-13.576%	1	86	-46.360%
2025-06-12	3.0200	3.0200	3.0200	3.0200	-19.035%	3	86	-53.642%
2025-05-30	3.7300	3.7300	3.7300	3.7300	+0.811%	2	83	-62.466%
2025-05-27	4.2500	4.2500	3.7000	3.7000	+38.577%	67	84	-62.162%
2025-05-23	2.5400	2.7600	2.5400	2.6700	+1.521%	38	151	-47.566%
2025-05-22	2.7500	2.7600	2.5800	2.6300	+3.953%	8	151	-46.768%
2025-05-21	2.5800	2.5800	2.5300	2.5300	-22.154%	2	151	-44.664%
2025-05-09	3.3000	3.3000	3.2500	3.2500	-11.444%	122	151	-56.923%
2025-05-01	3.7500	4.1400	3.6700	3.6700	-18.444%	90	146	-61.853%
2025-04-15	4.4000	4.6500	4.3200	4.5000	-1.747%	70	60	-68.889%
2025-04-14	4.5800	4.5800	4.5800	4.5800	-30.920%	1	50	-69.432%
2025-04-08	6.2000	6.6300	6.2000	6.6300	+47.661%	4	51	-78.884%
2025-04-04	4.4900	4.4900	4.4900	4.4900	+44.839%	2	53	-68.820%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-21.519%	1	52	-54.839%
2025-03-10	3.9500	3.9500	3.9500	3.9500	+11.268%	1	51	-64.557%
2025-02-26	3.5500	3.5500	3.5500	3.5500	-1.389%	1	52	-60.563%
2025-02-25	3.6000	3.6300	3.6000	3.6000	+1.408%	5	51	-61.111%
2025-02-24	3.6000	3.6000	3.5500	3.5500	+9.231%	5	51	-60.563%
2025-02-14	3.3000	3.3000	3.2500	3.2500	-9.722%	30	54	-56.923%
2025-02-12	3.6000	3.6000	3.6000	3.6000	-8.861%	2	54	-61.111%
2025-02-05	3.9500	3.9500	3.9500	3.9500	-1.250%	1	56	-64.557%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-3.614%	1	53	-65.000%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-16.667%	2	53	-66.265%
2025-01-10	4.9800	4.9800	4.9800	4.9800	+4.842%	2	53	-71.888%
2024-12-10	4.8100	4.8100	4.7500	4.7500	+10.465%	15	52	-70.526%
2024-11-29	4.3000	4.3000	4.3000	4.3000	-9.664%	10	37	-67.442%
2024-11-21	4.4500	4.7600	4.4500	4.7600	+32.222%	4	28	-70.588%
2024-10-23	3.6000	3.6000	3.6000	3.6000	-1.370%	9	28	-61.111%
2024-10-17	3.6500	3.6500	3.6500	3.6500	+8.631%	9	28	-61.644%
2024-10-15	3.3600	3.3600	3.3600	3.3600	+8.387%	1	19	-58.333%
2024-10-14	3.0000	3.1000	3.0000	3.1000	-1.274%	2	18	-54.839%
2024-10-10	3.1400	3.1400	3.1400	3.1400	-36.566%	1	16	-55.414%
2024-09-24	4.9500	4.9500	4.9500	4.9500	-20.161%	4	15	-71.717%
2024-09-19	6.2000	6.2000	6.2000	6.2000	-1.587%	6	11	-77.419%
2024-09-18	6.3000	6.3000	6.3000	6.3000	-3.817%	1	5	-77.778%
2024-09-17	6.5500	6.5500	6.5500	6.5500	-1.504%	1	4	-78.626%
2024-09-16	6.6500	6.6500	6.6500	6.6500	0.000%	3	3	-78.947%

.dark-mode .YRY4MZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRY4MZ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P55PDD Jan 15 2027 55.00 Put (PDD270115P00055000)option OPRA

PDD20270115P55
PDD Jan 15 2027 55.00 Put (PDD270115P00055000)
option OPRA