Dark

PDD20270115P50
PDD Jan 15 2027 50.00 Put (PDD270115P00050000)
option OPRA

Inactive

Jul 1, 2026

1.01-21.705%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0100	1.0100	1.0100	1.0100	-21.705%	1	1,965	0.000%
2026-06-26	1.2900	1.2900	1.2900	1.2900	+3.200%	1	1,964	-21.705%
2026-06-25	1.1100	1.2500	1.1100	1.2500	+25.000%	3	1,965	-19.200%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,963	+1.000%
2026-06-23	0.8900	0.9000	0.8900	0.9000	+11.111%	7	1,962	+12.222%
2026-06-18	0.8100	0.8100	0.8100	0.8100	+3.846%	2	1,960	+24.691%
2026-06-15	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,960	+29.487%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-7.692%	2	1,960	+20.238%
2026-06-11	0.9500	0.9500	0.9100	0.9100	+5.814%	5	1,960	+10.989%
2026-06-10	0.8600	0.8600	0.8600	0.8600	+14.667%	2	1,960	+17.442%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,958	+34.667%
2026-05-28	0.7800	0.9000	0.7800	0.9000	+100.000%	25	1,957	+12.222%
2026-05-27	0.6500	0.7500	0.4500	0.4500	0.000%	8	1,964	+124.444%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-25.000%	3	1,956	+124.444%
2026-05-22	0.5500	0.6000	0.5500	0.6000	0.000%	4	1,956	+68.333%
2026-05-11	0.6100	0.6100	0.6000	0.6000	-6.250%	6	1,955	+68.333%
2026-05-08	0.5500	0.6400	0.5500	0.6400	-1.538%	4	1,955	+57.813%
2026-05-04	0.6800	0.6800	0.6500	0.6500	0.000%	2	1,954	+55.385%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-26.136%	1	1,954	+55.385%
2026-04-07	0.8800	0.8800	0.8800	0.8800	-3.297%	33	1,954	+14.773%
2026-04-02	0.9100	0.9100	0.9100	0.9100	-14.953%	1	1,922	+10.989%
2026-03-30	1.0700	1.0700	1.0700	1.0700	-11.570%	5	1,922	-5.607%
2026-03-20	1.2500	1.2500	1.2100	1.2100	+7.080%	34	1,917	-16.529%
2026-03-19	1.2400	1.2400	1.0600	1.1300	+15.306%	108	1,883	-10.619%
2026-03-18	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,786	+3.061%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+14.943%	5	1,785	+1.000%
2026-03-10	0.8700	0.8700	0.8700	0.8700	-21.622%	1	1,780	+16.092%
2026-03-05	1.1100	1.1100	1.1100	1.1100	+23.333%	1	1,781	-9.009%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,781	+12.222%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-14.894%	1	1,781	+26.250%
2026-02-17	0.9400	0.9400	0.9400	0.9400	-6.000%	5	1,781	+7.447%
2026-02-12	0.5000	1.0000	0.5000	1.0000	-13.043%	2	1,776	+1.000%
2026-02-04	1.1200	1.1500	1.1200	1.1500	0.000%	9	1,774	-12.174%
2026-01-29	1.1500	1.1500	0.9900	1.1500	+8.491%	26	1,766	-12.174%
2026-01-22	1.0000	1.0600	1.0000	1.0600	+15.217%	8	1,782	-4.717%
2026-01-21	1.0300	1.0300	0.9200	0.9200	-13.208%	22	1,782	+9.783%
2026-01-14	1.0600	1.0600	1.0600	1.0600	+37.662%	1	1,762	-4.717%
2026-01-13	0.7700	0.7700	0.7700	0.7700	0.000%	13	1,761	+31.169%
2026-01-12	0.8000	0.8000	0.7700	0.7700	+10.000%	10	1,761	+31.169%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,753	+44.286%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+17.647%	2	1,753	+26.250%
2025-12-24	0.6800	0.6800	0.6800	0.6800	-23.596%	1	1,750	+48.529%
2025-12-22	0.8900	0.8900	0.8900	0.8900	0.000%	2	1,750	+13.483%
2025-12-12	0.8800	0.9100	0.8800	0.8900	-2.198%	48	1,752	+13.483%
2025-12-11	0.9100	0.9100	0.9100	0.9100	+1.111%	10	1,716	+10.989%
2025-11-25	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,726	+12.222%
2025-11-24	1.0600	1.0600	0.9000	0.9500	-5.000%	6	1,727	+6.316%
2025-11-20	0.7900	1.0000	0.7900	1.0000	+16.279%	14	1,723	+1.000%
2025-11-17	0.8600	0.8600	0.8600	0.8600	+21.127%	6	1,720	+17.442%
2025-11-10	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,726	+42.254%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-15.663%	6	1,726	+44.286%
2025-09-10	0.8400	0.8400	0.8300	0.8300	-10.753%	13	1,726	+21.687%
2025-08-27	0.9300	0.9300	0.9300	0.9300	+10.714%	6	1,733	+8.602%
2025-08-25	0.8700	0.8700	0.8400	0.8400	-21.495%	6	1,737	+20.238%
2025-08-15	1.0700	1.0700	1.0700	1.0700	-8.547%	4	1,737	-5.607%
2025-08-14	1.1400	1.1700	1.1400	1.1700	-31.176%	6	1,737	-13.675%
2025-08-05	1.6100	1.7100	1.6100	1.7000	+44.068%	20	1,737	-40.588%
2025-07-28	1.1800	1.1800	1.1800	1.1800	-13.869%	1	1,757	-14.407%
2025-07-23	1.3700	1.3700	1.3700	1.3700	-16.970%	1	1,758	-26.277%
2025-07-21	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,759	-38.788%
2025-07-09	1.8000	1.8000	1.8000	1.8000	-14.692%	1	1,758	-43.889%
2025-06-25	2.1100	2.1100	2.1100	2.1100	-19.157%	1	1,758	-52.133%
2025-06-03	2.6100	2.6100	2.6100	2.6100	-5.776%	3	1,758	-61.303%
2025-06-02	2.7700	2.7700	2.7700	2.7700	0.000%	1	1,755	-63.538%
2025-05-28	2.7500	2.7700	2.7500	2.7700	0.000%	2	1,756	-63.538%
2025-05-27	2.9900	2.9900	2.7700	2.7700	+38.500%	8	1,754	-63.538%
2025-05-22	2.0500	2.1400	2.0000	2.0000	+2.564%	14	1,748	-49.500%
2025-05-21	1.9000	1.9600	1.9000	1.9500	-18.067%	23	1,750	-48.205%
2025-05-05	2.3800	2.3800	2.3800	2.3800	-7.752%	20	1,765	-57.563%
2025-05-02	2.4500	2.5800	2.4500	2.5800	-4.444%	42	1,765	-60.853%
2025-04-30	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,767	-62.593%
2025-04-24	2.7100	2.7100	2.7000	2.7000	-0.369%	3	1,771	-62.593%
2025-04-23	2.7100	2.7100	2.7100	2.7100	-19.104%	1	1,774	-62.731%
2025-04-22	3.3500	3.3500	3.3500	3.3500	-16.250%	1	1,774	-69.851%
2025-04-21	3.6000	4.0000	3.4600	4.0000	+12.676%	57	1,775	-74.750%
2025-04-15	3.5500	3.5500	3.5500	3.5500	-2.740%	7	1,752	-71.549%
2025-04-14	3.5000	3.6500	3.5000	3.6500	-14.118%	2	1,752	-72.329%
2025-04-11	4.4500	4.4500	4.2500	4.2500	-13.265%	26	1,753	-76.235%
2025-04-10	4.9000	4.9000	4.9000	4.9000	+5.832%	1	1,752	-79.388%
2025-04-09	5.2000	5.3600	4.5600	4.6300	-12.642%	17	1,752	-78.186%
2025-04-08	4.4000	5.3000	4.3400	5.3000	+32.500%	1,535	1,741	-80.943%
2025-04-07	4.3000	4.3000	4.0000	4.0000	+3.896%	5	274	-74.750%
2025-04-04	3.0000	3.8500	3.0000	3.8500	+60.417%	258	272	-73.766%
2025-04-03	2.4000	2.4000	2.4000	2.4000	+10.092%	20	288	-57.917%
2025-03-28	2.2000	2.2000	2.1800	2.1800	-5.217%	4	288	-53.670%
2025-03-18	2.3000	2.3000	2.3000	2.3000	-22.034%	1	288	-56.087%
2025-03-17	2.9500	2.9500	2.9500	2.9500	+7.664%	1	288	-65.763%
2025-03-13	2.7300	2.7600	2.7300	2.7400	-1.439%	25	263	-63.139%
2025-03-12	2.7800	2.7800	2.7800	2.7800	-7.333%	5	263	-63.669%
2025-03-10	3.0000	3.0500	3.0000	3.0000	-5.660%	70	258	-66.333%
2025-03-03	3.1200	3.2000	3.1200	3.1800	-0.625%	15	216	-68.239%
2025-02-26	3.2000	3.2000	3.2000	3.2000	+15.108%	1	216	-68.438%
2025-02-24	2.7200	2.8500	2.7200	2.7800	+11.200%	7	216	-63.669%
2025-02-14	2.5000	2.5000	2.5000	2.5000	-9.091%	4	213	-59.600%
2025-02-13	2.7500	2.7500	2.7500	2.7500	-2.827%	5	213	-63.273%
2025-02-11	2.8300	2.8300	2.8300	2.8300	-0.702%	1	213	-64.311%
2025-02-10	2.8300	2.8500	2.8300	2.8500	-8.065%	4	213	-64.561%
2025-02-06	3.1000	3.1000	3.1000	3.1000	+3.333%	2	213	-67.419%
2025-02-04	3.1000	3.1000	3.0000	3.0000	-10.448%	21	211	-66.333%
2025-02-03	3.2000	3.4000	3.2000	3.3500	+15.917%	6	190	-69.851%
2025-01-31	2.8900	2.8900	2.8900	2.8900	-1.365%	4	186	-65.052%
2025-01-29	2.9000	2.9300	2.9000	2.9300	-1.347%	47	184	-65.529%
2025-01-28	2.9700	2.9700	2.9700	2.9700	+2.414%	2	157	-65.993%
2025-01-27	2.9000	2.9000	2.8900	2.9000	+3.571%	21	155	-65.172%
2025-01-24	2.7000	2.8000	2.7000	2.8000	-11.111%	40	142	-63.929%
2025-01-23	3.2000	3.2000	3.1500	3.1500	+3.279%	40	144	-67.937%
2025-01-22	3.2000	3.2000	3.0500	3.0500	-4.688%	2	184	-66.885%
2025-01-21	3.1000	3.2000	3.1000	3.2000	-6.433%	22	192	-68.438%
2025-01-17	3.4200	3.4200	3.4200	3.4200	-5.000%	20	192	-70.468%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-2.703%	2	192	-71.944%
2025-01-13	3.8500	3.8500	3.7000	3.7000	-9.756%	6	190	-72.703%
2025-01-10	3.8000	4.1000	3.8000	4.1000	+9.333%	64	194	-75.366%
2024-12-31	3.6800	3.7500	3.6800	3.7500	+1.351%	17	180	-73.067%
2024-12-30	4.0000	4.0000	3.7000	3.7000	-2.632%	10	180	-72.703%
2024-12-27	3.7500	3.8000	3.7500	3.8000	+2.703%	20	170	-73.421%
2024-12-26	3.7000	3.7000	3.7000	3.7000	0.000%	1	160	-72.703%
2024-12-24	3.6500	3.7000	3.6500	3.7000	0.000%	5	154	-72.703%
2024-12-23	3.7000	3.7000	3.7000	3.7000	-2.632%	10	154	-72.703%
2024-12-19	3.8000	3.8000	3.8000	3.8000	+5.556%	2	144	-73.421%
2024-12-18	3.6000	3.6000	3.6000	3.6000	-8.861%	1	142	-71.944%
2024-12-16	3.7500	3.9500	3.7500	3.9500	-2.469%	5	142	-74.430%
2024-12-11	4.0500	4.0500	4.0500	4.0500	+9.459%	1	137	-75.062%
2024-12-09	3.9000	3.9000	3.4000	3.7000	-5.128%	6	136	-72.703%
2024-12-03	4.0000	4.0000	3.9000	3.9000	-2.500%	2	131	-74.103%
2024-11-22	3.9000	4.1500	3.9000	4.0000	+7.239%	170	129	-74.750%
2024-11-21	3.4500	3.7700	3.4500	3.7300	+20.323%	40	45	-72.922%
2024-11-20	3.1000	3.1000	3.1000	3.1000	+2.990%	1	12	-67.419%
2024-11-15	3.0100	3.0100	3.0100	3.0100	-3.526%	2	11	-66.445%
2024-11-12	3.1000	3.1200	3.1000	3.1200	+6.122%	2	10	-67.628%
2024-11-11	2.9400	2.9400	2.9400	2.9400	+5.000%	1	8	-65.646%
2024-11-01	2.8000	2.8000	2.8000	2.8000	-3.448%	2	8	-63.929%
2024-10-23	2.9000	2.9000	2.9000	2.9000	+20.833%	1	7	-65.172%
2024-10-16	2.4000	2.4000	2.4000	2.4000	0.000%	1	6	-57.917%
2024-10-10	2.4000	2.4000	2.4000	2.4000	-49.474%	1	5	-57.917%
2024-09-23	4.7500	4.7500	4.7500	4.7500	0.000%	4	4	-78.737%

.dark-mode .QRcF47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRcF47{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P50PDD Jan 15 2027 50.00 Put (PDD270115P00050000)option OPRA

PDD20270115P50
PDD Jan 15 2027 50.00 Put (PDD270115P00050000)
option OPRA