Dark

PDD20270115P150
PDD Jan 15 2027 150.00 Put (PDD270115P00150000)
option OPRA

EOD

Sep 10, 2026

73.10+2.871%(+2.04)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	73.1000	73.1000	73.1000	73.1000	+2.871%	39	26	0.000%
2026-09-09	71.0600	71.1100	71.0600	71.0600	+4.746%	5	26	+2.871%
2026-09-03	67.8400	67.8400	67.8400	67.8400	+3.446%	9	26	+7.754%
2026-08-27	67.0000	67.0000	65.5800	65.5800	+7.227%	40	26	+11.467%
2026-08-21	61.1600	61.1600	61.1600	61.1600	-2.144%	20	26	+19.523%
2026-08-20	62.5000	62.5000	62.5000	62.5000	+8.696%	39	26	+16.960%
2026-08-10	57.5000	57.5000	57.5000	57.5000	-3.003%	5	26	+27.130%
2026-08-06	59.2400	59.2800	59.2400	59.2800	-11.654%	5	26	+23.313%
2026-07-24	67.1000	67.1000	67.1000	67.1000	-1.757%	10	26	+8.942%
2026-07-23	68.3000	68.3000	68.3000	68.3000	+5.320%	39	26	+7.028%
2026-07-20	64.8500	64.8500	64.8500	64.8500	-1.593%	39	26	+12.722%
2026-07-17	65.9000	65.9000	65.9000	65.9000	+8.121%	40	26	+10.926%
2026-07-16	60.9500	60.9500	60.9500	60.9500	-7.343%	39	26	+19.934%
2026-07-14	65.7800	65.7800	65.7800	65.7800	-0.030%	5	26	+11.128%
2026-07-01	65.8000	65.8000	65.8000	65.8000	-3.731%	39	26	+11.094%
2026-06-10	68.3500	68.3500	68.3500	68.3500	+4.831%	4	26	+6.950%
2026-05-29	65.2000	65.2000	65.2000	65.2000	-1.212%	2	527	+12.117%
2026-05-28	69.9300	69.9300	66.0000	66.0000	+2.804%	793	527	+10.758%
2026-05-27	64.2000	64.2000	64.2000	64.2000	+31.020%	5	568	+13.863%
2026-05-07	49.0000	49.0000	49.0000	49.0000	-3.162%	5	717	+49.184%
2026-05-01	50.6000	50.6000	50.6000	50.6000	+3.371%	2	716	+44.466%
2026-04-15	47.2000	48.9500	47.2000	48.9500	+1.241%	9	716	+49.336%
2026-04-14	48.3500	48.3500	48.3500	48.3500	+3.312%	1	707	+51.189%
2026-04-08	46.3000	46.8000	46.3000	46.8000	-6.587%	3	707	+56.197%
2026-03-26	50.1000	50.1000	50.1000	50.1000	+8.207%	1	704	+45.908%
2026-03-25	46.3000	46.3000	46.3000	46.3000	-8.948%	1	703	+57.883%
2026-03-18	50.8500	50.8500	50.8500	50.8500	0.000%	1	702	+43.756%
2026-03-05	50.8500	50.8500	50.8500	50.8500	+2.108%	1	701	+43.756%
2026-03-04	50.1000	50.1000	49.8000	49.8000	-1.969%	2	701	+46.787%
2026-03-03	50.8000	50.8000	50.8000	50.8000	+1.074%	1	701	+43.898%
2026-02-13	49.7100	50.2600	49.7100	50.2600	+0.520%	20	685	+45.444%
2026-01-30	50.0000	50.0000	50.0000	50.0000	+2.041%	10	685	+46.200%
2026-01-20	49.0000	49.0000	49.0000	49.0000	+6.522%	10	685	+49.184%
2026-01-16	46.0000	46.0000	46.0000	46.0000	+2.222%	10	685	+58.913%
2026-01-15	45.0000	45.0000	45.0000	45.0000	+9.756%	10	685	+62.444%
2026-01-13	41.0000	41.0000	41.0000	41.0000	+19.186%	20	677	+78.293%
2026-01-08	34.2900	34.4000	34.2900	34.4000	+4.242%	2	672	+112.500%
2026-01-06	33.2400	33.2400	33.0000	33.0000	-12.998%	128	674	+121.515%
2026-01-02	37.9300	37.9300	37.9300	37.9300	-3.240%	1	734	+92.723%
2025-12-30	39.2000	39.2000	39.2000	39.2000	-14.783%	1	734	+86.480%
2025-12-17	45.0000	46.0000	45.0000	46.0000	+4.545%	20	734	+58.913%
2025-12-16	43.4000	44.0000	43.4000	44.0000	+3.994%	20	734	+66.136%
2025-11-21	41.2500	42.4100	41.2500	42.3100	+5.775%	110	729	+72.772%
2025-11-20	39.0000	40.0000	39.0000	40.0000	+5.263%	40	760	+82.750%
2025-11-19	38.0000	38.0000	38.0000	38.0000	+2.703%	20	720	+92.368%
2025-11-18	34.0000	37.0000	33.5500	37.0000	+19.355%	115	700	+97.568%
2025-11-17	31.0000	31.0000	31.0000	31.0000	+1.639%	5	605	+135.806%
2025-11-14	29.8000	30.5000	29.8000	30.5000	+7.018%	21	605	+139.672%
2025-11-13	27.5000	28.5000	27.3000	28.5000	+2.151%	524	599	+156.491%
2025-10-28	27.9000	27.9000	27.9000	27.9000	-12.402%	2	95	+162.007%
2025-10-22	31.8500	31.8500	31.8500	31.8500	+9.075%	30	94	+129.513%
2025-10-06	29.2000	29.2000	29.2000	29.2000	-1.849%	1	64	+150.342%
2025-10-03	29.7500	29.7500	29.7500	29.7500	-5.556%	3	65	+145.714%
2025-09-29	31.0000	31.5000	31.0000	31.5000	-0.943%	2	64	+132.063%
2025-09-26	31.8000	31.8000	31.8000	31.8000	-2.752%	1	62	+129.874%
2025-09-22	32.7000	32.7000	32.7000	32.7000	+2.347%	1	63	+123.547%
2025-09-19	31.9500	31.9500	31.9500	31.9500	+5.099%	1	64	+128.795%
2025-09-18	30.4000	30.4000	30.4000	30.4000	-13.390%	2	63	+140.461%
2025-09-08	34.6200	35.1000	34.6200	35.1000	+0.804%	6	61	+108.262%
2025-09-05	34.8200	34.8200	34.8200	34.8200	-5.123%	4	61	+109.937%
2025-08-27	36.7000	36.7000	36.7000	36.7000	+4.261%	1	61	+99.183%
2025-08-26	35.1500	35.4500	35.1500	35.2000	-14.355%	6	60	+107.670%
2025-08-14	41.1000	41.1000	41.1000	41.1000	-10.943%	1	54	+77.859%
2025-07-18	46.1500	46.1500	46.1500	46.1500	-4.253%	8	53	+58.397%
2025-07-11	48.2000	48.2000	48.2000	48.2000	+14.164%	1	45	+51.660%
2025-05-16	42.2200	42.2200	42.2200	42.2200	+2.327%	114	44	+73.141%
2025-05-13	41.2600	41.2600	41.2600	41.2600	-0.770%	50	101	+77.169%
2025-03-21	41.5800	41.5800	41.5800	41.5800	-1.818%	2	101	+75.806%
2025-03-18	42.3500	42.3500	42.3400	42.3500	-9.989%	57	100	+72.609%
2025-03-07	47.0500	47.0500	47.0500	47.0500	-1.466%	22	66	+55.367%
2025-03-06	47.7500	47.7500	47.7400	47.7500	-4.213%	10	60	+53.089%
2025-03-03	49.8500	49.8500	49.8500	49.8500	+16.745%	1	60	+46.640%
2025-02-19	42.7000	42.7000	42.7000	42.7000	0.000%	1	60	+71.194%
2025-02-18	42.8500	42.8500	42.7000	42.7000	-15.796%	41	61	+71.194%
2025-02-06	50.7600	51.1700	50.7100	50.7100	-0.957%	10	102	+44.153%
2025-02-05	51.2000	51.2000	51.2000	51.2000	0.000%	31	92	+42.773%
2025-01-27	51.6300	51.6300	51.2000	51.2000	-3.850%	30	66	+42.773%
2025-01-17	53.2500	53.2500	53.2500	53.2500	-3.742%	2	90	+37.277%
2025-01-06	55.3200	55.3200	55.3200	55.3200	-7.800%	1	91	+32.140%
2024-12-30	60.0000	60.0000	60.0000	60.0000	+6.477%	10	91	+21.833%
2024-12-13	55.8500	56.3500	55.8500	56.3500	-2.424%	8	82	+29.725%
2024-12-02	57.7500	57.7500	57.7500	57.7500	-2.876%	2	86	+26.580%
2024-11-29	59.6900	59.6900	59.4000	59.4600	+3.535%	64	86	+22.940%
2024-11-22	57.4300	57.4300	57.4300	57.4300	+59.307%	2	55	+27.285%
2024-10-03	36.0900	36.1000	36.0000	36.0500	-3.299%	56	55	+102.774%
2024-10-02	37.5300	37.5300	37.2800	37.2800	-5.188%	10	5	+96.084%
2024-09-30	39.8300	39.8300	39.3200	39.3200	0.000%	5	5	+85.910%

.dark-mode .x7r9zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7r9zt{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P150PDD Jan 15 2027 150.00 Put (PDD270115P00150000)option OPRA

PDD20270115P150
PDD Jan 15 2027 150.00 Put (PDD270115P00150000)
option OPRA