Dark

PDD20270115P130
PDD Jan 15 2027 130.00 Put (PDD270115P00130000)
option OPRA

EOD

Sep 10, 2026

51.20+6.889%(+3.30)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.2000	51.2000	51.2000	51.2000	+6.889%	298	72	0.000%
2026-09-04	47.9000	47.9000	47.9000	47.9000	+3.995%	1,129	1,015	+6.889%
2026-09-03	48.1500	48.1500	46.0500	46.0600	+1.588%	4,822	1,015	+11.159%
2026-08-31	44.8500	45.3400	44.8500	45.3400	+3.045%	2,552	1,015	+12.925%
2026-08-28	42.7500	45.1000	42.7500	44.0000	-4.139%	2,258	1,015	+16.364%
2026-08-27	45.3500	46.7000	45.3500	45.9000	+8.000%	7,382	1,015	+11.547%
2026-08-25	42.5000	42.5000	42.5000	42.5000	-7.407%	4	1,015	+20.471%
2026-08-14	44.8500	45.9000	44.8500	45.9000	+1.887%	2,740	1,015	+11.547%
2026-08-13	46.1000	46.1000	45.0500	45.0500	+14.051%	2,006	1,015	+13.651%
2026-08-11	39.5000	39.5000	39.5000	39.5000	+3.349%	2	1,015	+29.620%
2026-08-07	38.2200	38.2200	38.2200	38.2200	-12.540%	1	1,015	+33.961%
2026-07-15	43.7000	43.7000	43.7000	43.7000	-20.776%	1	1,015	+17.162%
2026-06-25	55.1500	55.1600	55.1500	55.1600	+3.490%	1,522	1,015	-7.179%
2026-06-24	53.3000	53.3000	53.3000	53.3000	-1.751%	1	1,015	-3.940%
2026-06-23	54.2500	54.2500	54.2500	54.2500	+6.623%	1	1,015	-5.622%
2026-06-18	50.8800	50.8800	50.8800	50.8800	+5.015%	3	1,291	+0.629%
2026-06-10	48.4500	48.4500	48.4500	48.4500	+16.187%	4	1,291	+5.676%
2026-06-02	41.7000	41.7000	41.7000	41.7000	-2.410%	3	1,289	+22.782%
2026-06-01	42.8000	42.8000	42.7000	42.7300	-6.560%	6	1,289	+19.822%
2026-05-29	45.7300	45.7300	45.7300	45.7300	+5.807%	1	1,286	+11.962%
2026-05-27	43.2200	43.2200	43.2200	43.2200	+14.947%	1	1,286	+18.464%
2026-05-22	37.7000	37.7000	37.6000	37.6000	+10.588%	2	1,286	+36.170%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+8.626%	10	1,287	+50.588%
2026-05-07	31.3000	31.3000	31.3000	31.3000	-7.941%	10	1,277	+63.578%
2026-04-24	34.3500	34.3500	34.0000	34.0000	+13.903%	2	1,277	+50.588%
2026-04-14	29.8500	29.8500	29.8500	29.8500	-4.480%	1	1,277	+71.524%
2026-04-13	31.2500	31.2500	31.2500	31.2500	-1.420%	1	1,276	+63.840%
2026-04-09	31.7000	31.7000	31.7000	31.7000	-2.311%	1	1,275	+61.514%
2026-03-27	32.4500	32.4500	32.4500	32.4500	+10.000%	1	1,275	+57.781%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-20.270%	1	1,275	+73.559%
2026-03-23	37.0000	37.0000	37.0000	37.0000	+1.985%	2	1,276	+38.378%
2026-03-20	36.2800	36.2800	36.2800	36.2800	+16.844%	1	1,276	+41.125%
2026-03-11	31.0500	31.0500	31.0500	31.0500	-2.817%	2	1,276	+64.895%
2026-03-06	31.9500	31.9500	31.9500	31.9500	-4.198%	2	1,276	+60.250%
2026-03-05	33.3500	33.3500	33.3500	33.3500	+2.301%	1	1,276	+53.523%
2026-03-04	32.7000	32.7000	32.6000	32.6000	-2.687%	3	1,277	+57.055%
2026-03-03	33.5000	33.5000	33.5000	33.5000	+4.037%	1	1,280	+52.836%
2026-02-20	32.2000	32.2000	32.2000	32.2000	+7.155%	1	1,281	+59.006%
2026-02-10	30.0500	30.0500	30.0500	30.0500	-3.686%	1	1,281	+70.383%
2026-02-03	31.2000	31.2000	31.2000	31.2000	-5.455%	1	1,281	+64.103%
2026-01-30	33.0000	33.0000	33.0000	33.0000	+3.125%	10	1,281	+55.152%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+10.345%	10	1,281	+60.000%
2026-01-22	29.0000	29.0000	29.0000	29.0000	-2.685%	1	1,272	+76.552%
2026-01-21	29.8000	29.8000	29.8000	29.8000	-2.455%	1	1,272	+71.812%
2026-01-20	31.0000	31.0000	30.5500	30.5500	+1.833%	22	1,272	+67.594%
2026-01-16	29.0000	30.0000	29.0000	30.0000	+7.720%	31	1,271	+70.667%
2026-01-15	29.0000	29.0000	27.8500	27.8500	+7.115%	22	1,271	+83.842%
2026-01-13	25.4500	26.0000	25.4500	26.0000	+25.301%	110	1,271	+96.923%
2026-01-09	20.7500	20.7500	20.7500	20.7500	-10.560%	1	1,167	+146.747%
2026-01-02	23.4000	23.4000	23.2000	23.2000	-11.619%	2	1,167	+120.690%
2025-12-19	26.2100	26.2800	25.6100	26.2500	+12.179%	60	1,167	+95.048%
2025-12-09	23.4000	23.4000	23.4000	23.4000	-13.333%	2	1,167	+118.803%
2025-11-21	26.5000	27.0000	26.5000	27.0000	+3.846%	10	1,167	+89.630%
2025-11-20	24.0000	26.0000	24.0000	26.0000	+10.638%	25	1,167	+96.923%
2025-11-19	23.5000	24.0000	23.5000	23.5000	+2.174%	15	1,167	+117.872%
2025-11-18	22.5000	23.0000	22.5000	23.0000	+25.204%	11	1,167	+122.609%
2025-11-17	18.3700	18.3700	18.3700	18.3700	+7.114%	1	1,167	+178.715%
2025-11-13	16.9500	17.1500	16.9500	17.1500	+0.942%	2	1,167	+198.542%
2025-11-12	16.9500	17.1200	16.8100	16.9900	-2.356%	34	1,167	+201.354%
2025-11-07	17.2500	17.4000	17.2500	17.4000	+4.505%	37	1,147	+194.253%
2025-11-06	16.2000	16.7000	16.2000	16.6500	-5.398%	43	1,112	+207.508%
2025-11-04	17.5500	17.6000	17.4000	17.6000	+5.012%	16	1,091	+190.909%
2025-11-03	16.6000	16.7600	16.4500	16.7600	-3.789%	10	1,074	+205.489%
2025-10-31	17.0000	17.4200	17.0000	17.4200	+0.986%	4	1,074	+193.915%
2025-10-30	17.2500	17.2500	17.2500	17.2500	-4.696%	1	1,071	+196.812%
2025-10-24	17.2000	18.1000	17.2000	18.1000	-4.131%	258	1,087	+182.873%
2025-10-21	18.8800	18.8800	18.8800	18.8800	+1.560%	1	916	+171.186%
2025-10-07	18.6500	18.6500	18.5900	18.5900	+5.028%	8	913	+175.417%
2025-10-02	17.8000	17.8000	17.7000	17.7000	-10.921%	5	913	+189.266%
2025-10-01	18.2000	19.8700	18.2000	19.8700	-0.600%	2	912	+157.675%
2025-09-23	19.8000	19.9900	19.8000	19.9900	-2.010%	752	911	+156.128%
2025-09-22	20.4300	20.4300	20.4000	20.4000	+3.817%	6	162	+150.980%
2025-09-19	19.6500	19.6500	19.6500	19.6500	-13.816%	3	160	+160.560%
2025-09-02	22.8000	22.8000	22.8000	22.8000	-1.724%	1	163	+124.561%
2025-08-28	23.2800	23.2800	23.1500	23.2000	-0.429%	5	164	+120.690%
2025-08-27	23.7000	23.7000	23.3000	23.3000	+7.870%	87	168	+119.742%
2025-08-26	20.6000	21.6000	20.6000	21.6000	+3.349%	2	110	+137.037%
2025-08-25	20.8500	21.2000	20.8500	20.9000	-3.330%	13	110	+144.976%
2025-08-22	21.6200	21.6200	21.6200	21.6200	-13.933%	1	118	+136.818%
2025-08-15	25.1200	25.1200	25.1200	25.1200	-3.198%	1	119	+103.822%
2025-08-13	25.9500	25.9500	25.9500	25.9500	-12.331%	3	119	+97.303%
2025-08-04	29.5500	29.6000	29.5500	29.6000	+12.334%	3	122	+72.973%
2025-07-23	26.4500	26.4500	26.3500	26.3500	-8.666%	10	122	+94.307%
2025-07-22	28.8500	28.8500	28.8500	28.8500	-14.519%	1	132	+77.470%
2025-07-16	33.6000	33.7500	33.6000	33.7500	+3.942%	9	131	+51.704%
2025-07-08	32.4700	32.4700	32.4700	32.4700	-2.930%	1	135	+57.684%
2025-07-07	33.4500	33.4500	33.4500	33.4500	-3.184%	1	134	+53.064%
2025-06-27	34.5500	34.5500	34.5500	34.5500	-4.294%	1	135	+48.191%
2025-06-17	36.1000	36.1000	36.1000	36.1000	-10.864%	1	136	+41.828%
2025-06-02	40.5000	40.5000	40.5000	40.5000	+4.516%	15	137	+26.420%
2025-05-29	38.9000	38.9000	38.7500	38.7500	+32.796%	101	122	+32.129%
2025-05-22	29.1800	29.1800	29.1800	29.1800	+1.319%	1	150	+75.463%
2025-05-13	29.0000	29.0000	28.6400	28.8000	-3.808%	101	149	+77.778%
2025-05-12	29.9400	29.9400	29.9400	29.9400	-10.359%	1	99	+71.009%
2025-05-05	33.4000	33.4000	33.4000	33.4000	-1.765%	3	100	+53.293%
2025-05-02	34.0000	34.0000	34.0000	34.0000	-8.725%	6	103	+50.588%
2025-04-25	37.3000	37.3000	37.2500	37.2500	-4.487%	16	105	+37.450%
2025-04-23	38.9500	39.0000	38.9500	39.0000	-1.091%	6	105	+31.282%
2025-04-22	39.9500	39.9500	39.4300	39.4300	-8.515%	41	105	+29.850%
2025-04-17	43.0000	43.1000	43.0000	43.1000	+0.795%	2	108	+18.794%
2025-04-07	42.7600	42.7600	42.7600	42.7600	+4.855%	1	108	+19.738%
2025-04-04	39.7000	40.7800	39.0400	40.7800	+18.892%	12	108	+25.552%
2025-04-03	34.6900	34.6900	34.0000	34.3000	+10.325%	5	107	+49.271%
2025-03-28	31.0900	31.0900	31.0900	31.0900	+3.461%	14	105	+64.683%
2025-03-27	30.0500	30.0500	30.0500	30.0500	+7.360%	1	109	+70.383%
2025-03-25	27.9900	27.9900	27.9900	27.9900	-3.814%	1	109	+82.922%
2025-03-21	29.0900	29.1000	29.0900	29.1000	+1.217%	10	109	+75.945%
2025-03-20	28.7500	28.7500	28.7500	28.7500	-3.846%	1	107	+78.087%
2025-03-17	30.3200	30.3200	29.9000	29.9000	-12.701%	3	106	+71.237%
2025-03-13	34.0500	34.2500	34.0500	34.2500	+0.117%	2	105	+49.489%
2025-03-12	34.2100	34.2100	34.2100	34.2100	-9.617%	1	105	+49.664%
2025-03-04	38.0400	38.0400	37.8500	37.8500	+5.139%	8	104	+35.271%
2025-03-03	34.6000	36.0000	34.6000	36.0000	-2.703%	2	98	+42.222%
2025-02-28	37.0000	37.0000	37.0000	37.0000	+8.187%	2	97	+38.378%
2025-02-27	33.6500	34.2000	33.6500	34.2000	-1.013%	21	96	+49.708%
2025-02-25	34.0000	34.5500	33.6800	34.5500	+3.288%	41	82	+48.191%
2025-02-24	32.0000	33.5600	32.0000	33.4500	+16.146%	22	61	+53.064%
2025-02-21	28.7000	28.8000	28.7000	28.8000	-7.097%	4	49	+77.778%
2025-02-19	31.0000	31.0000	31.0000	31.0000	-16.555%	1	48	+65.161%
2025-01-27	37.1300	37.1500	36.6500	37.1500	+2.454%	36	47	+37.820%
2025-01-24	36.2600	36.2600	36.2600	36.2600	-7.618%	2	59	+41.202%
2025-01-17	39.0500	39.2500	39.0500	39.2500	-2.702%	8	56	+30.446%
2025-01-06	40.3400	40.3400	40.3400	40.3400	-6.186%	1	56	+26.921%
2024-12-03	43.0000	43.0000	43.0000	43.0000	-2.935%	1	56	+19.070%
2024-11-29	44.3100	44.4500	44.3000	44.3000	+2.951%	60	55	+15.576%
2024-11-22	42.2500	43.0300	42.2500	43.0300	+5.985%	6	27	+18.987%
2024-11-21	39.2000	40.6000	39.2000	40.6000	+18.644%	4	28	+26.108%
2024-11-18	34.2200	34.2200	34.2200	34.2200	+11.285%	1	26	+49.620%
2024-10-29	30.7500	30.7500	30.7500	30.7500	+0.490%	1	26	+66.504%
2024-10-16	30.6000	30.6000	30.6000	30.6000	+1.966%	3	25	+67.320%
2024-10-15	30.0100	30.0100	30.0100	30.0100	+9.406%	10	22	+70.610%
2024-10-09	27.4300	27.4300	27.4300	27.4300	+1.405%	5	12	+86.657%
2024-10-08	27.0500	27.0500	27.0500	27.0500	-5.088%	2	7	+89.279%
2024-10-01	28.5000	28.5000	28.5000	28.5000	+0.352%	1	7	+79.649%
2024-09-27	28.4000	28.4000	28.4000	28.4000	-23.243%	10	6	+80.282%
2024-09-24	38.0000	38.0000	37.0000	37.0000	-14.253%	2	1	+38.378%
2024-09-18	42.0000	43.1500	42.0000	43.1500	0.000%	2	2	+18.656%

.dark-mode .czhsFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czhsFK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P130PDD Jan 15 2027 130.00 Put (PDD270115P00130000)option OPRA

PDD20270115P130
PDD Jan 15 2027 130.00 Put (PDD270115P00130000)
option OPRA