Dark

PDD20270115P130
PDD Jan 15 2027 130.00 Put (PDD270115P00130000)
option OPRA

Inactive

Jun 25, 2026

55.16+3.490%(+1.86)1,522

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	55.1500	55.1600	55.1500	55.1600	+3.490%	1,522	1,015	0.000%
2026-06-24	53.3000	53.3000	53.3000	53.3000	-1.751%	1	1,015	+3.490%
2026-06-23	54.2500	54.2500	54.2500	54.2500	+6.623%	1	1,015	+1.677%
2026-06-18	50.8800	50.8800	50.8800	50.8800	+5.015%	3	1,291	+8.412%
2026-06-10	48.4500	48.4500	48.4500	48.4500	+16.187%	4	1,291	+13.849%
2026-06-02	41.7000	41.7000	41.7000	41.7000	-2.410%	3	1,289	+32.278%
2026-06-01	42.8000	42.8000	42.7000	42.7300	-6.560%	6	1,289	+29.090%
2026-05-29	45.7300	45.7300	45.7300	45.7300	+5.807%	1	1,286	+20.621%
2026-05-27	43.2200	43.2200	43.2200	43.2200	+14.947%	1	1,286	+27.626%
2026-05-22	37.7000	37.7000	37.6000	37.6000	+10.588%	2	1,286	+46.702%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+8.626%	10	1,287	+62.235%
2026-05-07	31.3000	31.3000	31.3000	31.3000	-7.941%	10	1,277	+76.230%
2026-04-24	34.3500	34.3500	34.0000	34.0000	+13.903%	2	1,277	+62.235%
2026-04-14	29.8500	29.8500	29.8500	29.8500	-4.480%	1	1,277	+84.791%
2026-04-13	31.2500	31.2500	31.2500	31.2500	-1.420%	1	1,276	+76.512%
2026-04-09	31.7000	31.7000	31.7000	31.7000	-2.311%	1	1,275	+74.006%
2026-03-27	32.4500	32.4500	32.4500	32.4500	+10.000%	1	1,275	+69.985%
2026-03-25	29.5000	29.5000	29.5000	29.5000	-20.270%	1	1,275	+86.983%
2026-03-23	37.0000	37.0000	37.0000	37.0000	+1.985%	2	1,276	+49.081%
2026-03-20	36.2800	36.2800	36.2800	36.2800	+16.844%	1	1,276	+52.040%
2026-03-11	31.0500	31.0500	31.0500	31.0500	-2.817%	2	1,276	+77.649%
2026-03-06	31.9500	31.9500	31.9500	31.9500	-4.198%	2	1,276	+72.645%
2026-03-05	33.3500	33.3500	33.3500	33.3500	+2.301%	1	1,276	+65.397%
2026-03-04	32.7000	32.7000	32.6000	32.6000	-2.687%	3	1,277	+69.202%
2026-03-03	33.5000	33.5000	33.5000	33.5000	+4.037%	1	1,280	+64.657%
2026-02-20	32.2000	32.2000	32.2000	32.2000	+7.155%	1	1,281	+71.304%
2026-02-10	30.0500	30.0500	30.0500	30.0500	-3.686%	1	1,281	+83.561%
2026-02-03	31.2000	31.2000	31.2000	31.2000	-5.455%	1	1,281	+76.795%
2026-01-30	33.0000	33.0000	33.0000	33.0000	+3.125%	10	1,281	+67.152%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+10.345%	10	1,281	+72.375%
2026-01-22	29.0000	29.0000	29.0000	29.0000	-2.685%	1	1,272	+90.207%
2026-01-21	29.8000	29.8000	29.8000	29.8000	-2.455%	1	1,272	+85.101%
2026-01-20	31.0000	31.0000	30.5500	30.5500	+1.833%	22	1,272	+80.556%
2026-01-16	29.0000	30.0000	29.0000	30.0000	+7.720%	31	1,271	+83.867%
2026-01-15	29.0000	29.0000	27.8500	27.8500	+7.115%	22	1,271	+98.061%
2026-01-13	25.4500	26.0000	25.4500	26.0000	+25.301%	110	1,271	+112.154%
2026-01-09	20.7500	20.7500	20.7500	20.7500	-10.560%	1	1,167	+165.831%
2026-01-02	23.4000	23.4000	23.2000	23.2000	-11.619%	2	1,167	+137.759%
2025-12-19	26.2100	26.2800	25.6100	26.2500	+12.179%	60	1,167	+110.133%
2025-12-09	23.4000	23.4000	23.4000	23.4000	-13.333%	2	1,167	+135.726%
2025-11-21	26.5000	27.0000	26.5000	27.0000	+3.846%	10	1,167	+104.296%
2025-11-20	24.0000	26.0000	24.0000	26.0000	+10.638%	25	1,167	+112.154%
2025-11-19	23.5000	24.0000	23.5000	23.5000	+2.174%	15	1,167	+134.723%
2025-11-18	22.5000	23.0000	22.5000	23.0000	+25.204%	11	1,167	+139.826%
2025-11-17	18.3700	18.3700	18.3700	18.3700	+7.114%	1	1,167	+200.272%
2025-11-13	16.9500	17.1500	16.9500	17.1500	+0.942%	2	1,167	+221.633%
2025-11-12	16.9500	17.1200	16.8100	16.9900	-2.356%	34	1,167	+224.662%
2025-11-07	17.2500	17.4000	17.2500	17.4000	+4.505%	37	1,147	+217.011%
2025-11-06	16.2000	16.7000	16.2000	16.6500	-5.398%	43	1,112	+231.291%
2025-11-04	17.5500	17.6000	17.4000	17.6000	+5.012%	16	1,091	+213.409%
2025-11-03	16.6000	16.7600	16.4500	16.7600	-3.789%	10	1,074	+229.117%
2025-10-31	17.0000	17.4200	17.0000	17.4200	+0.986%	4	1,074	+216.648%
2025-10-30	17.2500	17.2500	17.2500	17.2500	-4.696%	1	1,071	+219.768%
2025-10-24	17.2000	18.1000	17.2000	18.1000	-4.131%	258	1,087	+204.751%
2025-10-21	18.8800	18.8800	18.8800	18.8800	+1.560%	1	916	+192.161%
2025-10-07	18.6500	18.6500	18.5900	18.5900	+5.028%	8	913	+196.719%
2025-10-02	17.8000	17.8000	17.7000	17.7000	-10.921%	5	913	+211.638%
2025-10-01	18.2000	19.8700	18.2000	19.8700	-0.600%	2	912	+177.604%
2025-09-23	19.8000	19.9900	19.8000	19.9900	-2.010%	752	911	+175.938%
2025-09-22	20.4300	20.4300	20.4000	20.4000	+3.817%	6	162	+170.392%
2025-09-19	19.6500	19.6500	19.6500	19.6500	-13.816%	3	160	+180.712%
2025-09-02	22.8000	22.8000	22.8000	22.8000	-1.724%	1	163	+141.930%
2025-08-28	23.2800	23.2800	23.1500	23.2000	-0.429%	5	164	+137.759%
2025-08-27	23.7000	23.7000	23.3000	23.3000	+7.870%	87	168	+136.738%
2025-08-26	20.6000	21.6000	20.6000	21.6000	+3.349%	2	110	+155.370%
2025-08-25	20.8500	21.2000	20.8500	20.9000	-3.330%	13	110	+163.923%
2025-08-22	21.6200	21.6200	21.6200	21.6200	-13.933%	1	118	+155.134%
2025-08-15	25.1200	25.1200	25.1200	25.1200	-3.198%	1	119	+119.586%
2025-08-13	25.9500	25.9500	25.9500	25.9500	-12.331%	3	119	+112.563%
2025-08-04	29.5500	29.6000	29.5500	29.6000	+12.334%	3	122	+86.351%
2025-07-23	26.4500	26.4500	26.3500	26.3500	-8.666%	10	122	+109.336%
2025-07-22	28.8500	28.8500	28.8500	28.8500	-14.519%	1	132	+91.196%
2025-07-16	33.6000	33.7500	33.6000	33.7500	+3.942%	9	131	+63.437%
2025-07-08	32.4700	32.4700	32.4700	32.4700	-2.930%	1	135	+69.880%
2025-07-07	33.4500	33.4500	33.4500	33.4500	-3.184%	1	134	+64.903%
2025-06-27	34.5500	34.5500	34.5500	34.5500	-4.294%	1	135	+59.653%
2025-06-17	36.1000	36.1000	36.1000	36.1000	-10.864%	1	136	+52.798%
2025-06-02	40.5000	40.5000	40.5000	40.5000	+4.516%	15	137	+36.198%
2025-05-29	38.9000	38.9000	38.7500	38.7500	+32.796%	101	122	+42.348%
2025-05-22	29.1800	29.1800	29.1800	29.1800	+1.319%	1	150	+89.034%
2025-05-13	29.0000	29.0000	28.6400	28.8000	-3.808%	101	149	+91.528%
2025-05-12	29.9400	29.9400	29.9400	29.9400	-10.359%	1	99	+84.235%
2025-05-05	33.4000	33.4000	33.4000	33.4000	-1.765%	3	100	+65.150%
2025-05-02	34.0000	34.0000	34.0000	34.0000	-8.725%	6	103	+62.235%
2025-04-25	37.3000	37.3000	37.2500	37.2500	-4.487%	16	105	+48.081%
2025-04-23	38.9500	39.0000	38.9500	39.0000	-1.091%	6	105	+41.436%
2025-04-22	39.9500	39.9500	39.4300	39.4300	-8.515%	41	105	+39.893%
2025-04-17	43.0000	43.1000	43.0000	43.1000	+0.795%	2	108	+27.981%
2025-04-07	42.7600	42.7600	42.7600	42.7600	+4.855%	1	108	+28.999%
2025-04-04	39.7000	40.7800	39.0400	40.7800	+18.892%	12	108	+35.262%
2025-04-03	34.6900	34.6900	34.0000	34.3000	+10.325%	5	107	+60.816%
2025-03-28	31.0900	31.0900	31.0900	31.0900	+3.461%	14	105	+77.420%
2025-03-27	30.0500	30.0500	30.0500	30.0500	+7.360%	1	109	+83.561%
2025-03-25	27.9900	27.9900	27.9900	27.9900	-3.814%	1	109	+97.070%
2025-03-21	29.0900	29.1000	29.0900	29.1000	+1.217%	10	109	+89.553%
2025-03-20	28.7500	28.7500	28.7500	28.7500	-3.846%	1	107	+91.861%
2025-03-17	30.3200	30.3200	29.9000	29.9000	-12.701%	3	106	+84.482%
2025-03-13	34.0500	34.2500	34.0500	34.2500	+0.117%	2	105	+61.051%
2025-03-12	34.2100	34.2100	34.2100	34.2100	-9.617%	1	105	+61.239%
2025-03-04	38.0400	38.0400	37.8500	37.8500	+5.139%	8	104	+45.733%
2025-03-03	34.6000	36.0000	34.6000	36.0000	-2.703%	2	98	+53.222%
2025-02-28	37.0000	37.0000	37.0000	37.0000	+8.187%	2	97	+49.081%
2025-02-27	33.6500	34.2000	33.6500	34.2000	-1.013%	21	96	+61.287%
2025-02-25	34.0000	34.5500	33.6800	34.5500	+3.288%	41	82	+59.653%
2025-02-24	32.0000	33.5600	32.0000	33.4500	+16.146%	22	61	+64.903%
2025-02-21	28.7000	28.8000	28.7000	28.8000	-7.097%	4	49	+91.528%
2025-02-19	31.0000	31.0000	31.0000	31.0000	-16.555%	1	48	+77.935%
2025-01-27	37.1300	37.1500	36.6500	37.1500	+2.454%	36	47	+48.479%
2025-01-24	36.2600	36.2600	36.2600	36.2600	-7.618%	2	59	+52.124%
2025-01-17	39.0500	39.2500	39.0500	39.2500	-2.702%	8	56	+40.535%
2025-01-06	40.3400	40.3400	40.3400	40.3400	-6.186%	1	56	+36.738%
2024-12-03	43.0000	43.0000	43.0000	43.0000	-2.935%	1	56	+28.279%
2024-11-29	44.3100	44.4500	44.3000	44.3000	+2.951%	60	55	+24.515%
2024-11-22	42.2500	43.0300	42.2500	43.0300	+5.985%	6	27	+28.190%
2024-11-21	39.2000	40.6000	39.2000	40.6000	+18.644%	4	28	+35.862%
2024-11-18	34.2200	34.2200	34.2200	34.2200	+11.285%	1	26	+61.192%
2024-10-29	30.7500	30.7500	30.7500	30.7500	+0.490%	1	26	+79.382%
2024-10-16	30.6000	30.6000	30.6000	30.6000	+1.966%	3	25	+80.261%
2024-10-15	30.0100	30.0100	30.0100	30.0100	+9.406%	10	22	+83.805%
2024-10-09	27.4300	27.4300	27.4300	27.4300	+1.405%	5	12	+101.094%
2024-10-08	27.0500	27.0500	27.0500	27.0500	-5.088%	2	7	+103.919%
2024-10-01	28.5000	28.5000	28.5000	28.5000	+0.352%	1	7	+93.544%
2024-09-27	28.4000	28.4000	28.4000	28.4000	-23.243%	10	6	+94.225%
2024-09-24	38.0000	38.0000	37.0000	37.0000	-14.253%	2	1	+49.081%
2024-09-18	42.0000	43.1500	42.0000	43.1500	0.000%	2	2	+27.833%

.dark-mode .SL2LqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SL2LqV{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P130PDD Jan 15 2027 130.00 Put (PDD270115P00130000)option OPRA

PDD20270115P130
PDD Jan 15 2027 130.00 Put (PDD270115P00130000)
option OPRA