Dark

PDD20270115P125
PDD Jan 15 2027 125.00 Put (PDD270115P00125000)
option OPRA

EOD

Jul 8, 2026

40.57-15.214%(-7.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	40.5700	40.5700	40.5700	40.5700	-15.214%	1	83	0.000%
2026-06-23	47.8500	47.8500	47.8500	47.8500	+10.790%	1	83	-15.214%
2026-06-10	43.1900	43.1900	43.1900	43.1900	+5.988%	1	257	-6.066%
2026-06-04	40.7500	40.7500	40.7500	40.7500	-1.807%	2	257	-0.442%
2026-05-29	41.8000	41.8000	41.5000	41.5000	-3.668%	22	257	-2.241%
2026-05-28	43.0800	43.0800	43.0800	43.0800	+70.277%	2	277	-5.826%
2026-04-16	25.3000	25.3000	25.3000	25.3000	-12.909%	1	275	+60.356%
2026-04-09	28.0500	29.0500	28.0500	29.0500	+6.410%	25	275	+39.656%
2026-04-06	27.3000	27.3000	27.3000	27.3000	-13.853%	2	275	+48.608%
2026-03-24	31.6900	31.6900	31.6900	31.6900	+13.179%	1	275	+28.021%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-5.085%	2	275	+44.893%
2026-03-05	29.5000	29.5000	29.5000	29.5000	+2.431%	1	277	+37.525%
2026-03-04	28.7500	28.8000	28.7500	28.8000	-2.703%	3	278	+40.868%
2026-03-03	30.1200	30.1300	29.6000	29.6000	+15.175%	3	281	+37.061%
2026-02-25	25.7500	25.7500	25.7000	25.7000	-0.772%	28	309	+57.860%
2026-02-24	26.3500	26.3500	25.8500	25.9000	-11.755%	22	309	+56.641%
2026-02-13	29.3000	29.3500	29.0800	29.3500	-0.170%	40	334	+38.228%
2026-02-12	29.4000	29.4000	29.4000	29.4000	+12.860%	3	334	+37.993%
2026-01-27	26.0500	26.0500	26.0500	26.0500	-4.962%	1	336	+55.739%
2026-01-20	28.5000	28.5000	27.3100	27.4100	+5.423%	69	336	+48.012%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+2.564%	5	334	+56.038%
2026-01-15	25.3500	25.3500	25.3500	25.3500	+3.469%	10	334	+60.039%
2026-01-14	25.5000	25.5000	24.4200	24.5000	+8.647%	9	334	+65.592%
2026-01-13	21.5000	22.5500	21.5000	22.5500	+7.126%	2	334	+79.911%
2025-12-30	21.0500	21.0500	21.0500	21.0500	-20.865%	1	334	+92.732%
2025-12-17	26.6000	26.6000	26.6000	26.6000	+16.157%	1	334	+52.519%
2025-12-15	23.1000	23.1000	22.9000	22.9000	-2.553%	25	335	+77.162%
2025-12-12	23.5000	23.5000	23.5000	23.5000	+11.374%	8	330	+72.638%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-10.213%	1	330	+92.275%
2025-11-21	23.5000	23.5000	23.5000	23.5000	+2.174%	6	330	+72.638%
2025-11-20	21.0000	23.0000	21.0000	23.0000	+12.195%	48	330	+76.391%
2025-11-19	20.6500	21.0000	20.5000	20.5000	+2.500%	36	320	+97.902%
2025-11-18	18.4500	20.0000	18.4000	20.0000	+30.719%	14	300	+102.850%
2025-11-14	15.3000	15.3000	15.3000	15.3000	+4.082%	5	299	+165.163%
2025-11-12	14.6000	14.7100	14.6000	14.7000	+3.158%	33	304	+175.986%
2025-11-10	14.2500	14.2500	14.2500	14.2500	-3.061%	22	281	+184.702%
2025-11-07	15.0000	15.0000	14.7000	14.7000	+5.000%	20	260	+175.986%
2025-11-06	14.0500	14.0500	14.0000	14.0000	-3.047%	12	240	+189.786%
2025-11-05	14.4700	14.5400	14.4400	14.4400	-4.371%	3	228	+180.956%
2025-11-04	15.1000	15.1000	15.1000	15.1000	+6.338%	4	228	+168.675%
2025-11-03	14.3000	14.3000	14.2000	14.2000	-5.648%	11	217	+185.704%
2025-10-30	15.0500	15.0500	15.0500	15.0500	+2.941%	1	217	+169.568%
2025-10-29	14.0500	14.6200	14.0500	14.6200	+0.481%	3	216	+177.497%
2025-10-27	14.5500	14.6000	14.5000	14.5500	-9.907%	19	205	+178.832%
2025-10-23	16.3000	16.3300	16.1500	16.1500	-3.697%	8	205	+151.207%
2025-10-21	16.7700	16.7700	16.7700	16.7700	-7.450%	10	205	+141.920%
2025-10-15	18.1500	18.1500	18.1200	18.1200	-6.838%	20	205	+123.896%
2025-10-10	18.0000	19.4500	18.0000	19.4500	+12.428%	65	207	+108.586%
2025-09-26	17.3000	17.3000	17.3000	17.3000	0.000%	1	212	+134.509%
2025-09-19	17.0000	17.3000	17.0000	17.3000	-7.832%	24	211	+134.509%
2025-09-11	18.7700	18.7700	18.7700	18.7700	-1.728%	3	231	+116.143%
2025-09-09	18.9000	19.1000	18.9000	19.1000	-2.551%	12	233	+112.408%
2025-09-05	19.5000	19.6000	19.5000	19.6000	+1.292%	8	228	+106.990%
2025-09-04	19.3500	19.3500	19.3500	19.3500	-1.777%	1	229	+109.664%
2025-09-03	19.7000	19.7000	19.7000	19.7000	-6.190%	1	230	+105.939%
2025-08-29	21.0000	21.0000	21.0000	21.0000	+3.448%	5	225	+93.190%
2025-08-28	20.3000	20.3000	20.3000	20.3000	-3.103%	1	225	+99.852%
2025-08-27	20.9500	20.9500	20.9500	20.9500	-7.506%	2	225	+93.652%
2025-08-15	22.6500	22.6500	22.6500	22.6500	-2.873%	25	225	+79.117%
2025-08-13	23.3200	23.3200	23.3200	23.3200	-17.597%	1	200	+73.971%
2025-07-17	29.0500	29.0500	28.3000	28.3000	-15.949%	8	199	+43.357%
2025-06-06	33.9500	34.1000	33.6700	33.6700	-4.292%	20	203	+20.493%
2025-05-29	34.7300	35.1800	34.7300	35.1800	+34.275%	2	197	+15.321%
2025-05-16	26.2500	26.2500	26.1700	26.2000	+2.745%	310	196	+54.847%
2025-05-14	25.4700	25.5000	25.4700	25.5000	-2.299%	30	213	+59.098%
2025-05-13	25.9500	26.1000	25.9500	26.1000	-27.861%	2	226	+55.441%
2025-04-22	36.1800	36.1800	36.1800	36.1800	-15.467%	1	226	+12.134%
2025-04-11	42.8000	42.8000	42.8000	42.8000	-3.058%	28	225	-5.210%
2025-04-10	44.1500	44.1500	44.1500	44.1500	-2.967%	1	225	-8.109%
2025-04-09	45.5000	45.5000	45.5000	45.5000	+9.639%	7	225	-10.835%
2025-04-08	38.2500	41.5000	38.2000	41.5000	+2.469%	42	225	-2.241%
2025-04-07	40.5800	40.5800	40.2600	40.5000	+7.570%	133	204	+0.173%
2025-04-04	36.8300	37.6500	36.8300	37.6500	+30.729%	6	126	+7.756%
2025-04-02	28.8000	28.8000	28.8000	28.8000	0.000%	2	127	+40.868%
2025-03-31	28.8000	28.8000	28.8000	28.8000	+2.091%	8	125	+40.868%
2025-03-28	28.2100	28.2100	28.2100	28.2100	+5.655%	2	117	+43.814%
2025-03-21	27.5000	27.5000	26.6000	26.7000	+2.495%	8	117	+51.948%
2025-03-20	26.0500	26.0500	26.0500	26.0500	-5.787%	2	117	+55.739%
2025-03-19	27.0000	27.6500	27.0000	27.6500	-5.308%	17	115	+46.727%
2025-03-14	29.2000	29.2000	29.2000	29.2000	-5.806%	2	101	+38.938%
2025-02-27	31.0000	31.0000	31.0000	31.0000	+4.871%	3	100	+30.871%
2025-02-26	29.5600	29.5600	29.5600	29.5600	-3.932%	1	100	+37.246%
2025-02-25	30.7700	30.7700	30.7700	30.7700	+7.362%	1	99	+31.849%
2025-02-20	27.1500	28.6600	27.1500	28.6600	+3.466%	24	99	+41.556%
2025-02-18	27.7000	27.7000	27.7000	27.7000	-9.180%	10	118	+46.462%
2025-02-12	31.5000	31.5000	30.5000	30.5000	-6.642%	2	128	+33.016%
2025-02-04	32.6700	32.6700	32.6700	32.6700	-10.050%	1	128	+24.181%
2025-01-17	35.7500	36.3200	35.7500	36.3200	-4.421%	12	127	+11.702%
2025-01-16	38.1500	38.2500	37.8500	38.0000	-0.131%	43	127	+6.763%
2025-01-15	38.1500	38.1500	38.0500	38.0500	+3.397%	7	108	+6.623%
2024-12-10	36.8000	36.8000	36.8000	36.8000	+7.602%	1	101	+10.245%
2024-12-09	34.2000	34.2000	34.2000	34.2000	-13.876%	1	101	+18.626%
2024-11-22	38.0000	39.7100	38.0000	39.7100	+30.625%	4	101	+2.166%
2024-11-19	30.4000	30.4000	30.4000	30.4000	0.000%	6	100	+33.454%
2024-11-06	30.4000	30.4000	30.4000	30.4000	+3.226%	5	94	+33.454%
2024-10-24	29.4500	29.4500	29.4500	29.4500	+3.697%	1	96	+37.759%
2024-10-21	28.4000	28.4000	28.3500	28.4000	-0.525%	3	96	+42.852%
2024-10-18	28.5500	28.5500	28.5500	28.5500	-3.056%	20	94	+42.102%
2024-10-17	29.5500	29.5500	29.4500	29.4500	+14.591%	36	84	+37.759%
2024-10-10	25.7000	25.7000	25.7000	25.7000	+3.462%	10	48	+57.860%
2024-10-09	25.0000	25.0000	24.8400	24.8400	+5.657%	30	38	+63.325%
2024-10-04	23.5000	23.5100	23.5000	23.5100	-9.750%	10	8	+72.565%
2024-10-01	26.0500	26.0500	26.0500	26.0500	-5.582%	1	3	+55.739%
2024-09-26	27.8500	27.8500	27.5900	27.5900	0.000%	2	2	+47.046%

.dark-mode .rqQMQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqQMQj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P125PDD Jan 15 2027 125.00 Put (PDD270115P00125000)option OPRA

PDD20270115P125
PDD Jan 15 2027 125.00 Put (PDD270115P00125000)
option OPRA