Dark

PDD20270115P115
PDD Jan 15 2027 115.00 Put (PDD270115P00115000)
option OPRA

EOD

Sep 10, 2026

36.78+3.752%(+1.33)1,656

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.7800	36.7800	36.7800	36.7800	+3.752%	1,656	319	0.000%
2026-09-08	35.4500	35.4500	35.4500	35.4500	+7.424%	1	1,414	+3.752%
2026-09-03	33.2000	33.6000	33.0000	33.0000	+15.063%	4,431	1,538	+11.455%
2026-08-25	28.6800	28.6800	28.6800	28.6800	+4.748%	10	2,943	+28.243%
2026-08-21	27.9000	27.9000	27.3800	27.3800	+3.243%	2	2,933	+34.332%
2026-08-19	26.5200	26.5200	26.5200	26.5200	+0.075%	2	2,933	+38.688%
2026-08-12	26.5000	26.5000	26.5000	26.5000	+4.743%	2	2,933	+38.792%
2026-08-11	25.5000	25.5000	25.3000	25.3000	-1.748%	4	2,935	+45.375%
2026-08-04	25.6200	25.7500	25.6200	25.7500	-19.531%	70	2,935	+42.835%
2026-07-06	32.6000	32.6000	32.0000	32.0000	-8.441%	8	2,970	+14.938%
2026-07-01	34.9500	34.9500	34.9500	34.9500	-9.339%	1	2,966	+5.236%
2026-06-24	38.5500	38.5500	38.5500	38.5500	+1.181%	1	2,970	-4.591%
2026-06-23	38.0000	38.9000	38.0000	38.1000	+7.022%	2,735	2,971	-3.465%
2026-06-17	35.0000	35.6000	35.0000	35.6000	+2.890%	10	1,301	+3.315%
2026-06-16	34.4000	34.6000	34.4000	34.6000	+8.091%	4	1,301	+6.301%
2026-06-15	32.8400	32.8400	32.0100	32.0100	-9.831%	4	1,301	+14.902%
2026-06-12	35.5000	35.5000	35.5000	35.5000	+4.874%	1	1,301	+3.606%
2026-06-09	33.8500	33.8500	33.8500	33.8500	+4.314%	2	1,301	+8.656%
2026-06-08	32.4500	32.4500	32.4500	32.4500	+4.173%	2	1,299	+13.344%
2026-06-05	31.1500	31.1500	31.1500	31.1500	-7.292%	4	1,301	+18.074%
2026-05-29	33.6000	33.6000	33.6000	33.6000	-1.754%	1	1,297	+9.464%
2026-05-28	33.1100	34.2000	33.1100	34.2000	+10.394%	15	1,297	+7.544%
2026-05-27	30.9800	30.9800	30.9800	30.9800	+37.996%	1	1,297	+18.722%
2026-05-20	22.4300	22.4500	22.4300	22.4500	+4.419%	2	1,297	+63.831%
2026-04-21	21.5000	21.5000	21.5000	21.5000	+15.282%	1	1,297	+71.070%
2026-04-20	18.6500	18.6500	18.6500	18.6500	+0.269%	1	1,297	+97.212%
2026-04-17	18.6000	18.6000	18.6000	18.6000	-5.344%	9	1,297	+97.742%
2026-04-15	19.6500	19.6500	19.6500	19.6500	-5.755%	3	1,297	+87.176%
2026-04-13	21.2000	21.2000	20.8500	20.8500	-4.795%	22	1,297	+76.403%
2026-04-07	21.9000	21.9000	21.9000	21.9000	+7.458%	1	1,278	+67.945%
2026-04-06	20.3800	20.3800	20.3800	20.3800	+9.865%	1	1,277	+80.471%
2026-03-25	18.5500	18.5500	18.5500	18.5500	-5.838%	1	1,277	+98.275%
2026-03-17	19.7000	19.7000	19.7000	19.7000	-1.500%	15	1,277	+86.701%
2026-03-16	20.0000	20.0000	20.0000	20.0000	-6.103%	1	1,277	+83.900%
2026-03-13	21.3000	21.3000	21.3000	21.3000	-1.160%	5	1,277	+72.676%
2026-03-12	20.8000	21.5500	20.7000	21.5500	+3.110%	501	1,282	+70.673%
2026-03-11	21.0000	21.0000	20.9000	20.9000	-0.713%	200	787	+75.981%
2026-03-06	21.2500	21.2500	21.0500	21.0500	-6.027%	37	630	+74.727%
2026-03-05	22.1500	22.4000	22.1500	22.4000	+4.429%	59	619	+64.196%
2026-03-04	21.6500	21.6500	21.4500	21.4500	-3.812%	2	593	+71.469%
2026-03-03	22.3000	22.3000	22.3000	22.3000	+17.060%	1	595	+64.933%
2026-02-25	19.0500	19.0500	19.0500	19.0500	-6.158%	60	602	+93.071%
2026-02-20	20.1000	20.3000	19.8500	20.3000	-3.471%	43	602	+81.182%
2026-02-18	21.0300	21.0300	21.0300	21.0300	-1.360%	2	595	+74.893%
2026-02-17	21.9400	21.9400	21.3200	21.3200	-4.566%	3	595	+72.514%
2026-02-13	22.3400	22.3400	22.3400	22.3400	+9.510%	5	590	+64.637%
2026-02-06	20.4000	20.4000	20.4000	20.4000	-5.116%	1	590	+80.294%
2026-02-04	20.9500	21.5000	20.9500	21.5000	+2.138%	18	591	+71.070%
2026-02-03	20.8500	21.0500	20.8500	21.0500	-0.988%	20	588	+74.727%
2026-01-29	21.6000	21.6000	21.2600	21.2600	+0.950%	2	583	+73.001%
2026-01-28	21.0000	21.0600	21.0000	21.0600	+3.744%	6	583	+74.644%
2026-01-26	20.3000	20.3000	20.3000	20.3000	+4.585%	1	581	+81.182%
2026-01-22	19.5100	19.5100	19.3600	19.4100	-2.217%	35	581	+89.490%
2026-01-21	19.5000	19.8500	19.5000	19.8500	-1.244%	7	591	+85.290%
2026-01-20	20.0000	20.1000	19.9500	20.1000	+4.145%	7	591	+82.985%
2026-01-16	19.5000	19.5000	19.3000	19.3000	+3.485%	7	579	+90.570%
2026-01-15	18.9000	19.1300	18.6500	18.6500	-0.267%	9	579	+97.212%
2026-01-14	19.0000	19.0000	18.4000	18.7000	+11.642%	61	571	+96.684%
2026-01-13	16.7500	16.7500	16.7500	16.7500	+18.794%	5	523	+119.582%
2026-01-12	14.1000	14.1000	14.1000	14.1000	+8.462%	4	518	+160.851%
2026-01-08	13.0000	13.0000	13.0000	13.0000	+1.167%	1	514	+182.923%
2026-01-06	12.8000	12.8500	12.8000	12.8500	-17.416%	8	513	+186.226%
2025-12-30	15.0500	15.5600	15.0500	15.5600	+3.389%	9	510	+136.375%
2025-12-26	14.8800	15.0500	14.8000	15.0500	-1.441%	21	501	+144.385%
2025-12-24	15.2700	15.2700	15.2700	15.2700	-5.214%	1	489	+140.864%
2025-12-23	15.6000	16.1500	15.6000	16.1100	+1.003%	32	489	+128.305%
2025-12-22	15.9500	15.9500	15.9500	15.9500	-3.916%	60	481	+130.596%
2025-12-19	16.5000	16.6000	16.5000	16.6000	-17.000%	8	467	+121.566%
2025-12-17	19.0000	20.0000	19.0000	20.0000	+11.111%	10	465	+83.900%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+12.500%	5	465	+104.333%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+6.667%	12	465	+129.875%
2025-12-08	15.0000	15.0000	15.0000	15.0000	-2.597%	2	465	+145.200%
2025-12-04	15.5000	15.5000	15.4000	15.4000	-9.412%	8	465	+138.831%
2025-11-21	16.0000	17.0000	16.0000	17.0000	+6.650%	10	465	+116.353%
2025-11-20	15.9400	15.9400	15.9400	15.9400	+3.172%	5	465	+130.740%
2025-11-19	14.8300	15.4500	14.8300	15.4500	+35.764%	4	470	+138.058%
2025-11-14	11.2000	11.3800	11.2000	11.3800	+5.370%	7	470	+223.199%
2025-11-12	10.8500	10.8500	10.7500	10.8000	+4.348%	28	470	+240.556%
2025-11-11	10.3000	10.3500	10.3000	10.3500	+1.471%	32	442	+255.362%
2025-11-10	10.4000	10.4500	10.2000	10.2000	-0.488%	28	410	+260.588%
2025-11-06	10.0400	10.4000	10.0400	10.2500	-8.889%	35	384	+258.829%
2025-11-04	11.0000	11.3000	11.0000	11.2500	+8.696%	108	351	+226.933%
2025-11-03	10.4000	10.4000	10.2500	10.3500	-3.721%	15	266	+255.362%
2025-10-31	10.8000	10.8000	10.7000	10.7500	+1.415%	15	266	+242.140%
2025-10-29	10.2500	10.7000	10.2500	10.6000	-12.033%	74	257	+246.981%
2025-10-23	12.2000	12.2000	12.0500	12.0500	-1.230%	8	183	+205.228%
2025-10-09	12.2000	12.2000	12.2000	12.2000	+3.390%	16	178	+201.475%
2025-10-07	11.8000	11.8000	11.8000	11.8000	+3.057%	10	162	+211.695%
2025-10-06	11.5000	11.5000	11.4500	11.4500	-1.717%	3	162	+221.223%
2025-10-03	11.7000	11.7000	11.6500	11.6500	-12.406%	4	161	+215.708%
2025-09-22	13.3000	13.3000	13.3000	13.3000	+8.927%	6	157	+176.541%
2025-09-17	11.9300	12.2100	11.9300	12.2100	-13.096%	25	151	+201.229%
2025-09-09	13.9000	14.0500	13.9000	14.0500	-4.552%	6	152	+161.779%
2025-09-04	14.7200	14.7200	14.7200	14.7200	-4.416%	5	152	+149.864%
2025-08-28	15.3000	15.4000	15.3000	15.4000	+0.654%	2	152	+138.831%
2025-08-27	16.1000	16.1100	15.2900	15.3000	+7.898%	8	150	+140.392%
2025-08-25	14.1800	14.1800	14.1800	14.1800	-0.141%	2	151	+159.379%
2025-08-22	14.4700	14.7000	14.2000	14.2000	-17.538%	23	151	+159.014%
2025-08-19	17.2200	17.2200	17.2200	17.2200	+0.116%	10	149	+113.589%
2025-08-18	17.2000	17.2000	17.2000	17.2000	-1.714%	2	151	+113.837%
2025-08-15	17.5000	18.0000	17.3500	17.5000	-11.616%	125	153	+110.171%
2025-08-11	19.8000	19.8000	19.8000	19.8000	+1.591%	2	76	+85.758%
2025-08-06	19.4900	19.4900	19.4900	19.4900	+0.671%	2	76	+88.712%
2025-07-30	19.0900	19.3600	19.0900	19.3600	+1.841%	2	75	+89.979%
2025-07-25	19.0100	19.0100	19.0100	19.0100	+2.204%	5	75	+93.477%
2025-07-23	18.6000	18.6000	18.6000	18.6000	-11.429%	3	70	+97.742%
2025-07-21	21.0000	21.0000	21.0000	21.0000	-14.460%	2	71	+75.143%
2025-07-03	24.5500	24.5500	24.5500	24.5500	+3.368%	2	71	+49.817%
2025-06-25	23.7500	23.7500	23.7500	23.7500	-10.546%	3	71	+54.863%
2025-06-10	26.7500	26.7500	26.5500	26.5500	-0.375%	2	74	+38.531%
2025-06-09	26.7000	26.7000	26.4000	26.6500	-2.381%	3	74	+38.011%
2025-06-06	27.3000	27.3000	27.3000	27.3000	-9.000%	2	73	+34.725%
2025-05-30	30.0000	30.0000	30.0000	30.0000	+41.710%	4	74	+22.600%
2025-05-22	21.1700	21.1700	21.1700	21.1700	+5.850%	9	72	+73.736%
2025-05-14	20.0000	20.0000	20.0000	20.0000	-6.977%	1	72	+83.900%
2025-05-12	21.7500	21.7500	21.5000	21.5000	-14.000%	3	73	+71.070%
2025-05-02	25.0000	25.0000	25.0000	25.0000	-13.345%	2	72	+47.120%
2025-04-23	29.2500	29.2500	28.8000	28.8500	-10.819%	4	73	+27.487%
2025-04-17	32.3500	32.3500	32.3500	32.3500	+2.373%	1	72	+13.694%
2025-04-15	31.6000	31.6000	31.6000	31.6000	-12.222%	4	72	+16.392%
2025-04-09	36.0000	36.0000	36.0000	36.0000	+8.761%	1	72	+2.167%
2025-04-07	33.1000	33.1000	33.1000	33.1000	+8.525%	18	71	+11.118%
2025-04-04	32.5000	32.5000	30.5000	30.5000	+29.512%	4	71	+20.590%
2025-04-02	23.5500	23.5500	23.5500	23.5500	+3.744%	14	71	+56.178%
2025-03-28	22.8500	22.8500	22.7000	22.7000	+3.182%	8	57	+62.026%
2025-03-18	22.0000	22.0000	22.0000	22.0000	-18.155%	1	54	+67.182%
2025-02-28	27.0000	27.0000	26.8800	26.8800	+5.577%	102	53	+36.830%
2025-02-24	25.6300	25.6300	25.4600	25.4600	+18.695%	3	10	+44.462%
2025-02-18	22.8000	22.8000	21.4500	21.4500	-12.449%	2	13	+71.469%
2025-02-13	24.5000	24.5000	24.5000	24.5000	-9.259%	1	14	+50.122%
2025-02-11	27.0000	27.0000	27.0000	27.0000	-8.288%	2	14	+36.222%
2025-02-03	29.4400	29.4400	29.4400	29.4400	+1.763%	1	12	+24.932%
2025-01-17	29.2000	29.2000	28.8000	28.9300	-14.027%	16	8	+27.134%
2025-01-10	33.6500	33.6500	33.6500	33.6500	+6.825%	8	8	+9.302%
2025-01-06	31.5000	31.5000	31.5000	31.5000	+2.206%	1	4	+16.762%
2024-12-12	31.0300	31.0300	30.8200	30.8200	+35.771%	2	3	+19.338%
2024-10-16	22.7000	22.7000	22.7000	22.7000	-0.656%	1	1	+62.026%
2024-10-15	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	+60.963%

.dark-mode .HsGCcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsGCcj{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P115PDD Jan 15 2027 115.00 Put (PDD270115P00115000)option OPRA

PDD20270115P115
PDD Jan 15 2027 115.00 Put (PDD270115P00115000)
option OPRA