Dark

PDD20270115P100
PDD Jan 15 2027 100.00 Put (PDD270115P00100000)
option OPRA

EOD

Sep 10, 2026

22.50+4.651%(+1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.0000	22.5000	22.0000	22.5000	+4.651%	10	11,230	0.000%
2026-09-09	21.5000	21.5000	21.5000	21.5000	+4.369%	6	11,225	+4.651%
2026-09-08	19.6500	21.0000	19.6500	20.6000	+12.262%	44	11,225	+9.223%
2026-09-04	18.3500	18.3500	18.3500	18.3500	-3.421%	1	11,191	+22.616%
2026-09-03	19.0000	19.0000	19.0000	19.0000	+2.703%	5	11,191	+18.421%
2026-09-02	18.5000	18.5000	18.5000	18.5000	+2.778%	10	11,191	+21.622%
2026-09-01	17.6800	18.0000	17.6800	18.0000	+5.882%	10	11,181	+25.000%
2026-08-31	17.0000	17.0000	17.0000	17.0000	+4.938%	9	11,171	+32.353%
2026-08-28	16.2000	16.2000	16.2000	16.2000	+5.058%	1	11,162	+38.889%
2026-08-26	15.4200	15.4200	15.4200	15.4200	+1.115%	2	11,161	+45.914%
2026-08-24	14.8000	15.2500	14.2500	15.2500	+5.172%	31	11,163	+47.541%
2026-08-20	14.9500	14.9900	14.5000	14.5000	-10.769%	31	11,143	+55.172%
2026-08-17	16.2500	16.2500	16.2500	16.2500	-2.695%	1	11,142	+38.462%
2026-08-13	16.7000	16.7000	16.7000	16.7000	+11.333%	27	11,141	+34.731%
2026-08-12	14.9000	15.0000	14.9000	15.0000	+11.524%	12	11,141	+50.000%
2026-08-11	13.3500	13.4500	13.3500	13.4500	+2.672%	11	11,142	+67.286%
2026-08-07	13.9000	13.9000	13.1000	13.1000	-5.755%	28	11,152	+71.756%
2026-08-05	13.9000	13.9000	13.9000	13.9000	-0.358%	1	11,173	+61.871%
2026-08-04	14.6500	14.6500	13.8500	13.9500	-4.908%	81	11,173	+61.290%
2026-08-03	14.6700	14.6700	14.6700	14.6700	-19.396%	1	11,102	+53.374%
2026-07-27	18.2000	18.2000	18.2000	18.2000	-7.379%	1	11,103	+23.626%
2026-07-22	19.6500	19.6500	19.6500	19.6500	+10.393%	2	11,102	+14.504%
2026-07-20	17.5500	17.8000	17.5500	17.8000	-6.316%	27	11,104	+26.404%
2026-07-17	19.0000	19.0000	19.0000	19.0000	+8.571%	1	11,131	+18.421%
2026-07-16	17.5000	17.5000	17.5000	17.5000	-8.616%	1	11,132	+28.571%
2026-07-14	19.1000	19.1500	19.0500	19.1500	+11.337%	23	11,132	+17.493%
2026-07-10	17.2000	17.2000	17.2000	17.2000	-13.131%	1	11,153	+30.814%
2026-07-06	20.0000	20.0000	19.8000	19.8000	-3.650%	6	11,152	+13.636%
2026-07-02	20.5500	20.5500	20.5500	20.5500	-2.329%	15	11,167	+9.489%
2026-07-01	21.0000	21.0400	21.0000	21.0400	-14.297%	4	11,167	+6.939%
2026-06-30	24.8300	24.8500	24.5500	24.5500	-1.406%	6	11,165	-8.350%
2026-06-29	25.5500	25.5500	24.9000	24.9000	+0.606%	235	11,169	-9.639%
2026-06-26	28.4600	28.4600	24.7500	24.7500	-10.000%	30	11,141	-9.091%
2026-06-25	26.5600	27.5000	26.5600	27.5000	+9.693%	111	11,135	-18.182%
2026-06-24	25.4300	25.4300	25.0700	25.0700	+1.089%	6	11,151	-10.251%
2026-06-23	24.9100	25.4400	24.8000	24.8000	+6.210%	214	11,147	-9.274%
2026-06-22	23.3500	23.3500	23.3500	23.3500	+3.091%	4	11,278	-3.640%
2026-06-18	22.6000	22.8700	22.6000	22.6500	+2.442%	4	11,285	-0.662%
2026-06-17	21.5000	22.1100	21.5000	22.1100	+4.539%	6	11,285	+1.764%
2026-06-16	21.6000	21.7000	21.1500	21.1500	-2.535%	6	11,285	+6.383%
2026-06-12	21.7500	21.7500	21.6100	21.7000	-2.340%	257	11,540	+3.687%
2026-06-11	23.0000	23.4200	22.0500	22.2200	+3.783%	94	11,540	+1.260%
2026-06-10	21.8000	21.8000	21.4100	21.4100	+3.932%	41	11,497	+5.091%
2026-06-08	20.1000	20.6000	20.0500	20.6000	+8.080%	9	11,523	+9.223%
2026-06-05	18.3500	19.0600	18.3500	19.0600	+6.302%	13	11,530	+18.048%
2026-06-04	17.8500	17.9300	17.8500	17.9300	-3.342%	27	11,528	+25.488%
2026-06-03	18.5500	18.5500	18.5500	18.5500	+8.163%	10	11,504	+21.294%
2026-06-02	17.0100	17.1500	17.0000	17.1500	-12.051%	35	11,494	+31.195%
2026-05-29	21.2000	21.2000	19.0000	19.5000	-9.218%	70	11,460	+15.385%
2026-05-28	20.0000	21.4800	19.8800	21.4800	+11.642%	15	11,506	+4.749%
2026-05-27	17.5300	19.7500	17.5300	19.2400	+48.000%	49	11,512	+16.944%
2026-05-26	13.1400	13.1400	12.5500	13.0000	-7.801%	521	11,526	+73.077%
2026-05-22	14.0000	14.4000	14.0000	14.1000	+8.378%	17	11,784	+59.574%
2026-05-21	13.1000	13.1000	13.0100	13.0100	+5.772%	19	11,791	+72.944%
2026-05-20	12.5000	12.7500	12.3000	12.3000	-11.828%	276	11,791	+82.927%
2026-05-18	14.5000	14.5000	13.9500	13.9500	-3.259%	52	12,050	+61.290%
2026-05-15	14.5000	14.5000	14.3000	14.4200	+15.360%	4	12,050	+56.033%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-9.223%	4	12,052	+80.000%
2026-05-12	13.6000	14.0000	13.6000	13.7700	+9.721%	24	12,054	+63.399%
2026-05-11	12.2000	12.5500	12.1000	12.5500	+0.803%	518	12,054	+79.283%
2026-05-08	11.9500	12.4500	11.9500	12.4500	+8.261%	30	12,118	+80.723%
2026-05-07	11.2500	11.5500	11.2500	11.5000	+2.679%	69	12,123	+95.652%
2026-05-06	11.8100	11.9000	11.1700	11.2000	-14.504%	235	12,071	+100.893%
2026-05-05	12.8500	13.1000	12.5000	13.1000	+4.134%	13	11,973	+71.756%
2026-05-04	12.8500	12.8500	12.4500	12.5800	+1.044%	167	11,979	+78.855%
2026-05-01	12.3500	12.4500	12.3500	12.4500	+5.957%	22	11,922	+80.723%
2026-04-30	12.2000	12.2000	11.7000	11.7500	-9.196%	2,012	11,922	+91.489%
2026-04-29	13.2000	13.2000	12.9400	12.9400	-2.044%	13	10,164	+73.879%
2026-04-28	12.9000	13.2500	12.8500	13.2100	+5.259%	34	10,174	+70.326%
2026-04-27	12.5400	12.6000	12.5000	12.5500	-4.198%	663	10,175	+79.283%
2026-04-23	12.8000	13.1000	12.5000	13.1000	+8.264%	23	10,000	+71.756%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-2.889%	2	9,987	+85.950%
2026-04-21	11.1100	12.5000	11.1100	12.4600	+18.780%	177	9,895	+80.578%
2026-04-20	10.9100	11.0000	10.4900	10.4900	+1.353%	808	9,895	+114.490%
2026-04-17	10.3000	10.3500	10.3000	10.3500	-3.271%	102	9,637	+117.391%
2026-04-16	10.9200	10.9200	10.1000	10.7000	-6.058%	385	9,686	+110.280%
2026-04-15	11.2000	11.3900	11.2000	11.3900	+1.696%	18	9,556	+97.542%
2026-04-14	11.2500	11.3500	11.2000	11.2000	-7.438%	36	9,561	+100.893%
2026-04-13	12.1500	12.4000	12.0500	12.1000	0.000%	64	9,567	+85.950%
2026-04-10	11.0000	12.1000	11.0000	12.1000	+2.804%	8	9,541	+85.950%
2026-04-09	12.1000	12.1000	11.7700	11.7700	+7.982%	15	9,539	+91.164%
2026-04-08	10.7000	11.0000	10.5400	10.9000	-15.438%	12	9,526	+106.422%
2026-04-07	12.9500	12.9500	12.8900	12.8900	+8.228%	2	9,533	+74.554%
2026-04-06	11.7000	11.9100	11.7000	11.9100	-5.100%	2	9,534	+88.917%
2026-04-02	12.5500	12.5500	12.5500	12.5500	+4.583%	11	9,535	+79.283%
2026-04-01	11.3000	12.0000	11.3000	12.0000	-0.662%	12	9,535	+87.500%
2026-03-31	13.0000	13.0000	12.0800	12.0800	-8.137%	3	9,536	+86.258%
2026-03-27	12.6500	13.2000	12.5000	13.1500	+2.335%	1,510	11,039	+71.103%
2026-03-26	11.2000	12.8500	11.2000	12.8500	+13.717%	10	9,543	+75.097%
2026-03-25	12.7000	12.7000	10.4800	11.3000	-22.867%	1,065	9,542	+99.115%
2026-03-24	14.5900	14.7500	14.4000	14.6500	-4.248%	301	8,910	+53.584%
2026-03-20	15.2000	15.3000	15.2000	15.3000	+2.000%	21	8,684	+47.059%
2026-03-19	14.5000	15.2000	14.5000	15.0000	+8.696%	69	8,684	+50.000%
2026-03-18	12.2600	13.8000	12.2600	13.8000	+15.481%	123	8,629	+63.043%
2026-03-17	11.6000	11.9500	11.5500	11.9500	-1.646%	37	8,516	+88.285%
2026-03-16	11.8000	12.2000	11.8000	12.1500	-2.410%	9	8,516	+85.185%
2026-03-13	12.4500	12.4500	12.4500	12.4500	-5.682%	1	8,516	+80.723%
2026-03-12	13.0500	13.2000	13.0500	13.2000	+14.783%	3	8,515	+70.455%
2026-03-10	11.3000	11.6000	11.3000	11.5000	-16.058%	53	8,513	+95.652%
2026-03-09	13.7000	13.7000	13.5500	13.7000	+3.788%	18	8,512	+64.234%
2026-03-05	13.0000	13.5000	13.0000	13.2000	+1.538%	70	8,568	+70.455%
2026-03-04	13.0000	13.0000	13.0000	13.0000	-4.412%	1	8,537	+73.077%
2026-03-03	13.5000	14.0000	13.3500	13.6000	+4.615%	49	8,537	+65.441%
2026-03-02	12.9500	13.0000	12.6500	13.0000	+5.263%	6	8,525	+73.077%
2026-02-27	12.0000	12.3500	12.0000	12.3500	+6.466%	62	8,520	+82.186%
2026-02-26	11.3000	11.6000	11.3000	11.6000	+0.433%	1,008	8,460	+93.966%
2026-02-24	11.7000	11.7000	11.5000	11.5500	-1.702%	4	7,934	+94.805%
2026-02-23	11.2300	11.7500	11.2000	11.7500	-2.083%	153	7,934	+91.489%
2026-02-20	12.6000	13.0700	12.0000	12.0000	-10.112%	28	7,834	+87.500%
2026-02-19	12.7500	13.3500	12.7500	13.3500	+8.537%	2,002	7,273	+68.539%
2026-02-18	12.3000	12.3000	12.3000	12.3000	-5.530%	10	5,843	+82.927%
2026-02-17	13.0000	13.3500	13.0000	13.0200	-6.800%	106	5,843	+72.811%
2026-02-12	12.4000	14.0000	12.4000	13.9700	+15.359%	35	5,743	+61.059%
2026-02-10	12.1100	12.1100	12.1100	12.1100	+2.627%	3	5,743	+85.797%
2026-02-09	11.8000	11.8000	11.8000	11.8000	-2.881%	50	5,743	+90.678%
2026-02-06	12.2700	12.6500	12.0000	12.1500	-8.578%	565	5,743	+85.185%
2026-02-05	12.8500	13.3500	12.8500	13.2900	-0.075%	794	5,357	+69.300%
2026-02-04	12.6400	13.3000	12.6400	13.3000	+6.400%	139	4,963	+69.173%
2026-02-03	12.0000	12.5000	12.0000	12.5000	+2.881%	13	5,054	+80.000%
2026-02-02	13.0500	13.1500	12.1500	12.1500	-8.784%	16	5,056	+85.185%
2026-01-30	13.0000	13.4600	13.0000	13.3200	+1.913%	21	5,056	+68.919%
2026-01-29	13.0000	13.3000	12.9800	13.0700	+4.812%	66	5,052	+72.150%
2026-01-28	12.0000	12.5000	11.9800	12.4700	+11.839%	38	5,033	+80.433%
2026-01-27	11.6100	11.7800	11.1500	11.1500	-3.879%	21	5,008	+101.794%
2026-01-26	12.0000	12.0000	11.3500	11.6000	-0.855%	160	5,005	+93.966%
2026-01-22	11.5000	11.7000	11.5000	11.7000	-2.985%	31	4,911	+92.308%
2026-01-21	11.2000	12.0600	11.0500	12.0600	-0.331%	533	4,911	+86.567%
2026-01-20	12.3400	12.3400	12.0000	12.1000	+7.747%	394	4,512	+85.950%
2026-01-16	11.6500	11.6500	11.2300	11.2300	+2.091%	21	4,205	+100.356%
2026-01-15	11.2400	11.2400	10.2000	11.0000	+0.457%	20	4,205	+104.545%
2026-01-14	11.4300	11.4300	10.6500	10.9500	+10.494%	66	4,196	+105.479%
2026-01-13	9.6000	10.0500	9.1000	9.9100	+17.976%	1,358	3,600	+127.043%
2026-01-12	7.9800	8.4000	7.9800	8.4000	+7.831%	20	3,150	+167.857%
2026-01-09	7.7900	7.7900	7.7900	7.7900	-0.128%	1	3,130	+188.832%
2026-01-07	7.8000	7.8100	7.8000	7.8000	+11.588%	14	3,129	+188.462%
2026-01-06	8.0000	8.0000	6.9900	6.9900	-17.278%	6	3,129	+221.888%
2026-01-05	8.4500	8.4500	8.4500	8.4500	-1.744%	1	3,131	+166.272%
2026-01-02	8.5500	8.6000	8.5500	8.6000	-5.908%	2	3,131	+161.628%
2025-12-31	8.7000	9.1400	8.7000	9.1400	+2.237%	2	3,130	+146.171%
2025-12-30	8.9300	9.0000	8.9300	8.9400	+2.759%	10	3,130	+151.678%
2025-12-24	8.6900	8.7000	8.6900	8.7000	-6.652%	12	3,120	+158.621%
2025-12-23	9.3200	9.3200	9.3200	9.3200	-3.918%	1	3,120	+141.416%
2025-12-22	9.7000	9.7000	9.7000	9.7000	-14.387%	1	3,120	+131.959%
2025-12-18	11.3000	11.3300	11.1000	11.3300	-3.983%	39	3,120	+98.588%
2025-12-17	10.7000	11.8000	10.7000	11.8000	+11.742%	4	3,117	+90.678%
2025-12-16	10.5600	10.5600	10.5600	10.5600	+4.039%	11	3,118	+113.068%
2025-12-15	10.1500	10.1500	10.1500	10.1500	+1.297%	16	3,112	+121.675%
2025-12-12	9.9500	10.0300	9.9000	10.0200	+0.200%	16	3,112	+124.551%
2025-12-11	9.9000	10.2100	9.9000	10.0000	+11.732%	34	3,111	+125.000%
2025-12-10	9.3500	9.6200	8.9500	8.9500	+5.917%	44	3,093	+151.397%
2025-12-09	8.4500	8.4500	8.4500	8.4500	-0.588%	1	3,071	+166.272%
2025-12-08	8.6400	8.6400	8.5000	8.5000	-7.002%	453	3,072	+164.706%
2025-12-05	8.2000	9.1400	8.2000	9.1400	-2.766%	455	3,021	+146.171%
2025-12-04	8.8900	9.4000	8.8900	9.4000	+4.561%	51	2,622	+139.362%
2025-12-02	8.9900	8.9900	8.9900	8.9900	-0.773%	1	2,572	+150.278%
2025-11-28	9.0600	9.0600	9.0600	9.0600	-0.984%	1	2,272	+148.344%
2025-11-26	8.6500	9.6000	8.6500	9.1500	-4.489%	543	1,920	+145.902%
2025-11-25	9.5700	9.5800	9.5700	9.5800	-9.022%	16	1,920	+134.864%
2025-11-21	10.9000	10.9000	10.5300	10.5300	+4.464%	4	1,904	+113.675%
2025-11-20	8.8000	10.3700	8.8000	10.0800	+11.258%	4	1,904	+123.214%
2025-11-19	9.2100	9.2100	9.0000	9.0600	+6.588%	440	1,904	+148.344%
2025-11-18	7.9200	8.5000	7.9200	8.5000	+30.769%	2	1,743	+164.706%
2025-11-14	6.5000	6.5000	6.5000	6.5000	+5.691%	30	1,741	+246.154%
2025-11-12	6.2500	6.2500	6.1500	6.1500	+0.820%	3	1,771	+265.854%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-2.400%	24	1,772	+268.852%
2025-11-07	6.4000	6.4000	6.2500	6.2500	+5.932%	6	1,748	+260.000%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-4.065%	2	1,750	+281.356%
2025-11-05	6.2500	6.2500	6.0000	6.1500	+4.237%	40	1,748	+265.854%
2025-11-03	6.1000	6.1000	5.9000	5.9000	-7.813%	15	1,729	+281.356%
2025-10-31	6.4000	6.4000	6.3000	6.4000	-2.290%	18	1,729	+251.563%
2025-10-30	6.5500	6.5500	6.5500	6.5500	+3.150%	10	1,720	+243.511%
2025-10-29	5.9300	6.3500	5.9300	6.3500	+0.794%	139	1,721	+254.331%
2025-10-28	6.2500	6.3000	6.2500	6.3000	+5.000%	52	1,622	+257.143%
2025-10-27	6.1500	6.2000	6.0000	6.0000	-18.589%	217	1,461	+275.000%
2025-10-22	7.3500	7.3700	7.3200	7.3700	-1.733%	12	1,461	+205.292%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-8.537%	15	1,461	+200.000%
2025-10-17	8.2000	8.2000	8.2000	8.2000	0.000%	2	1,476	+174.390%
2025-10-15	8.2000	8.2000	8.2000	8.2000	+5.128%	2	1,474	+174.390%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+11.429%	3	1,472	+188.462%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,475	+221.429%
2025-10-07	6.9500	6.9500	6.9500	6.9500	+5.784%	13	1,475	+223.741%
2025-10-02	6.5000	6.5700	6.5000	6.5700	-3.382%	12	1,475	+242.466%
2025-10-01	6.8800	6.8800	6.8000	6.8000	-5.947%	8	1,476	+230.882%
2025-09-30	7.2300	7.2300	7.2300	7.2300	-4.238%	2	1,479	+211.203%
2025-09-26	7.5500	7.5500	7.5500	7.5500	-3.205%	2	1,477	+198.013%
2025-09-23	7.5500	7.8000	7.5500	7.8000	+4.698%	13	1,477	+188.462%
2025-09-19	7.4500	7.4500	7.4500	7.4500	+4.196%	22	1,484	+202.013%
2025-09-18	7.1500	7.1500	7.1500	7.1500	-17.816%	1	1,502	+214.685%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+0.578%	1	1,502	+158.621%
2025-09-09	8.6500	8.6500	8.6500	8.6500	0.000%	12	1,502	+160.116%
2025-09-05	8.6500	8.6500	8.6500	8.6500	-10.825%	250	1,513	+160.116%
2025-08-29	9.6900	9.7000	9.6900	9.7000	+10.857%	16	1,515	+131.959%
2025-08-26	8.7500	8.7500	8.7500	8.7500	+1.390%	1	1,515	+157.143%
2025-08-25	8.7400	8.7400	8.6300	8.6300	-3.034%	3	1,515	+160.718%
2025-08-22	8.9000	8.9000	8.9000	8.9000	-9.645%	2	1,517	+152.809%
2025-08-21	9.9600	9.9600	9.8500	9.8500	-7.075%	501	1,517	+128.426%
2025-08-18	10.7800	10.7800	10.6000	10.6000	-0.188%	25	1,301	+112.264%
2025-08-15	10.8500	10.8500	10.6200	10.6200	-12.593%	16	1,281	+111.864%
2025-08-12	12.1500	12.1500	12.1500	12.1500	-0.654%	1	1,266	+85.185%
2025-08-07	12.1000	12.2300	12.1000	12.2300	-4.825%	2	1,265	+83.974%
2025-08-05	12.8500	12.8500	12.8500	12.8500	-9.507%	2	1,265	+75.097%
2025-08-01	14.0000	14.2000	13.7500	14.2000	+9.231%	7	1,265	+58.451%
2025-07-31	13.0000	13.0000	13.0000	13.0000	+9.705%	1	1,264	+73.077%
2025-07-28	11.6400	11.8500	11.6400	11.8500	-3.659%	12	1,265	+89.873%
2025-07-25	12.3000	12.3000	12.3000	12.3000	+0.490%	1	1,260	+82.927%
2025-07-24	12.2400	12.2400	12.2400	12.2400	+0.741%	2	1,259	+83.824%
2025-07-23	12.4000	12.4000	12.0500	12.1500	-6.178%	3	1,259	+85.185%
2025-07-22	13.4000	13.4000	12.9500	12.9500	-11.725%	115	1,261	+73.745%
2025-07-18	14.9200	14.9200	14.2000	14.6700	-9.164%	57	1,203	+53.374%
2025-07-14	15.9700	16.2500	15.9700	16.1500	+5.902%	6	1,190	+39.319%
2025-07-11	15.2500	15.2500	15.2500	15.2500	-1.992%	5	1,195	+47.541%
2025-07-10	15.5600	15.5600	15.5600	15.5600	+5.064%	1	1,195	+44.602%
2025-07-08	14.8100	14.8100	14.8100	14.8100	-10.242%	1	1,195	+51.924%
2025-06-30	16.7500	16.7500	16.5000	16.5000	-7.199%	2	1,196	+36.364%
2025-06-18	17.8000	17.8000	17.7800	17.7800	-2.308%	2	1,196	+26.547%
2025-06-10	18.2000	18.2000	18.2000	18.2000	-9.363%	1	1,196	+23.626%
2025-06-03	20.0800	20.0800	20.0800	20.0800	+2.974%	1	1,196	+12.052%
2025-05-29	19.5000	19.5000	19.5000	19.5000	-2.010%	3	1,195	+15.385%
2025-05-28	19.2500	20.0000	19.2500	19.9000	+5.514%	6	1,198	+13.065%
2025-05-27	19.2500	19.6600	18.8600	18.8600	+32.817%	4	1,198	+19.300%
2025-05-22	14.2000	14.2000	14.2000	14.2000	+0.924%	1	1,194	+58.451%
2025-05-16	14.0700	14.0700	14.0700	14.0700	0.000%	2	1,194	+59.915%
2025-05-13	14.0700	14.0700	14.0700	14.0700	-20.732%	1	1,194	+59.915%
2025-05-09	17.6000	17.8000	17.6000	17.7500	+5.655%	606	1,194	+26.761%
2025-05-06	17.0700	17.0700	16.8000	16.8000	+1.818%	5	893	+33.929%
2025-05-01	16.5000	16.5000	16.5000	16.5000	-11.528%	1	894	+36.364%
2025-04-29	18.6500	18.6500	18.6500	18.6500	-2.662%	3	893	+20.643%
2025-04-28	19.1600	19.1600	19.1600	19.1600	+0.842%	2	896	+17.432%
2025-04-25	19.0000	19.0000	19.0000	19.0000	+1.333%	2	898	+18.421%
2025-04-23	18.7500	18.7500	18.7500	18.7500	-16.667%	2	899	+20.000%
2025-04-15	22.5000	22.5000	22.5000	22.5000	-18.802%	1	897	0.000%
2025-04-09	26.8500	27.7100	26.1000	27.7100	+18.520%	211	898	-18.802%
2025-04-07	22.3300	23.3800	22.3300	23.3800	+7.002%	3	741	-3.764%
2025-04-04	21.7700	23.5000	21.7700	21.8500	+26.374%	28	741	+2.975%
2025-04-03	17.2900	17.2900	17.2900	17.2900	+6.728%	3	743	+30.133%
2025-04-02	16.2000	16.2000	16.2000	16.2000	0.000%	4	740	+38.889%
2025-03-31	16.2000	16.2000	16.2000	16.2000	+3.846%	1	736	+38.889%
2025-03-28	15.8000	15.8000	15.5000	15.6000	+9.167%	14	735	+44.231%
2025-03-25	14.2900	14.2900	14.2900	14.2900	-7.508%	1	730	+57.453%
2025-03-19	15.4500	15.4500	15.4500	15.4500	+0.980%	1	731	+45.631%
2025-03-18	15.2500	15.3000	15.2500	15.3000	-12.421%	371	732	+47.059%
2025-03-13	17.5000	17.5000	17.4700	17.4700	-1.633%	100	285	+28.792%
2025-03-06	17.5000	17.7600	17.5000	17.7600	-9.156%	11	294	+26.689%
2025-03-04	20.0000	20.0000	19.2000	19.5500	+1.823%	176	294	+15.090%
2025-03-03	19.2000	19.2000	19.2000	19.2000	-1.790%	1	267	+17.188%
2025-02-28	19.0000	19.5500	19.0000	19.5500	+15.749%	4	266	+15.090%
2025-02-26	16.8900	16.8900	16.8900	16.8900	-6.685%	1	266	+33.215%
2025-02-25	17.5500	18.1000	17.5500	18.1000	+1.401%	3	267	+24.309%
2025-02-24	17.4800	17.8500	17.4400	17.8500	+19.000%	17	269	+26.050%
2025-02-21	15.1000	15.1000	14.3900	15.0000	+2.041%	28	258	+50.000%
2025-02-20	14.7000	14.7000	14.7000	14.7000	-0.676%	1	244	+53.061%
2025-02-19	14.8000	14.8000	14.8000	14.8000	-14.648%	5	245	+52.027%
2025-02-13	17.3400	17.3400	17.3400	17.3400	-0.058%	1	239	+29.758%
2025-02-12	17.5800	17.5800	17.3500	17.3500	-7.958%	6	239	+29.683%
2025-02-11	19.1000	19.1000	18.8500	18.8500	+7.407%	5	233	+19.363%
2025-02-10	17.9000	17.9000	17.5500	17.5500	-9.769%	16	228	+28.205%
2025-02-06	19.5100	19.9200	19.4500	19.4500	+2.368%	11	214	+15.681%
2025-02-04	19.0000	19.0000	19.0000	19.0000	-10.165%	3	223	+18.421%
2025-02-03	20.4900	21.1500	20.4900	21.1500	+11.024%	3	225	+6.383%
2025-01-31	19.0500	19.0500	19.0500	19.0500	0.000%	2	222	+18.110%
2025-01-27	19.0500	19.0500	19.0500	19.0500	0.000%	1	221	+18.110%
2025-01-24	20.1600	20.1600	19.0500	19.0500	-10.563%	20	221	+18.110%
2025-01-22	21.0500	21.3000	21.0500	21.3000	+1.429%	11	220	+5.634%
2025-01-21	21.0000	21.0000	21.0000	21.0000	+1.010%	1	207	+7.143%
2025-01-17	20.7900	20.7900	20.7900	20.7900	-6.771%	2	207	+8.225%
2025-01-15	22.4400	22.4400	22.3000	22.3000	-6.303%	21	207	+0.897%
2025-01-10	23.6500	23.8000	23.6500	23.8000	+4.386%	4	186	-5.462%
2025-01-06	22.5000	22.8000	22.5000	22.8000	-1.554%	6	185	-1.316%
2025-01-02	23.1600	23.1600	23.1600	23.1600	-0.601%	1	179	-2.850%
2024-12-20	23.3000	23.3000	23.3000	23.3000	+4.484%	1	180	-3.433%
2024-12-18	22.3000	22.3000	22.3000	22.3000	-1.978%	1	179	+0.897%
2024-12-16	22.7500	22.7500	22.7500	22.7500	+1.336%	5	175	-1.099%
2024-12-12	22.4500	22.4500	22.4500	22.4500	-1.965%	2	175	+0.223%
2024-12-11	23.3000	23.3000	22.9000	22.9000	+14.214%	8	177	-1.747%
2024-12-09	20.0500	20.0500	20.0500	20.0500	-13.578%	1	169	+12.219%
2024-11-27	23.1000	23.2000	23.1000	23.2000	-4.566%	7	161	-3.017%
2024-11-25	24.3100	24.3100	24.3100	24.3100	+2.143%	1	161	-7.445%
2024-11-22	23.1000	23.8000	23.1000	23.8000	+9.375%	8	160	-5.462%
2024-11-21	20.9400	21.7600	20.5000	21.7600	+20.889%	31	125	+3.401%
2024-11-18	18.0000	18.0000	18.0000	18.0000	-5.013%	1	125	+25.000%
2024-11-15	18.9500	18.9500	18.9500	18.9500	-2.571%	2	124	+18.734%
2024-11-12	19.4500	19.4500	19.4500	19.4500	+19.692%	1	124	+15.681%
2024-10-29	16.2500	16.2500	16.2500	16.2500	-2.985%	1	123	+38.462%
2024-10-18	16.7500	16.7500	16.7500	16.7500	-1.471%	2	124	+34.328%
2024-10-17	17.0000	17.0000	17.0000	17.0000	+15.176%	4	123	+32.353%
2024-10-14	15.0000	15.0000	14.7600	14.7600	+5.429%	2	119	+52.439%
2024-10-11	14.0000	14.0000	14.0000	14.0000	-6.667%	6	119	+60.714%
2024-10-09	15.0000	15.0000	15.0000	15.0000	+4.969%	1	116	+50.000%
2024-10-07	14.2900	14.2900	14.2900	14.2900	-7.806%	1	115	+57.453%
2024-09-27	14.9900	15.5000	14.9600	15.5000	-8.121%	210	114	+45.161%
2024-09-26	17.5000	17.5000	16.5000	16.8700	-16.897%	8	19	+33.373%
2024-09-25	20.3000	20.3000	20.3000	20.3000	-4.019%	10	25	+10.837%
2024-09-24	21.0000	21.2500	21.0000	21.1500	-8.243%	102	15	+6.383%
2024-09-23	23.1000	23.1000	23.0500	23.0500	-4.357%	102	115	-2.386%
2024-09-19	24.0000	24.1000	24.0000	24.1000	-5.416%	3	13	-6.639%
2024-09-16	25.4800	25.4800	25.4800	25.4800	0.000%	10	10	-11.695%

.dark-mode .WXHbbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXHbbx{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115P100PDD Jan 15 2027 100.00 Put (PDD270115P00100000)option OPRA

PDD20270115P100
PDD Jan 15 2027 100.00 Put (PDD270115P00100000)
option OPRA