Dark

PDD20270115C85
PDD Jan 15 2027 85.00 Call (PDD270115C00085000)
option OPRA

EOD

Jul 13, 2026

10.95-13.780%(-1.75)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.0000	11.1000	10.9500	10.9500	-13.780%	259	10,895	0.000%
2026-07-10	12.6000	12.7000	12.6000	12.7000	+7.173%	2	10,912	-13.780%
2026-07-09	11.4000	11.9000	11.4000	11.8500	+10.955%	59	10,912	-7.595%
2026-07-06	11.0000	11.1000	10.6800	10.6800	+3.689%	1,035	10,860	+2.528%
2026-07-02	10.2000	10.4000	10.2000	10.3000	+8.421%	131	9,757	+6.311%
2026-07-01	8.7500	9.6500	8.7500	9.5000	+37.681%	9	9,757	+15.263%
2026-06-30	6.8000	6.9000	6.8000	6.9000	+1.471%	192	9,757	+58.696%
2026-06-29	6.8000	6.8000	6.8000	6.8000	+1.493%	60	9,700	+61.029%
2026-06-26	6.1000	6.7500	6.1000	6.7000	+18.584%	18	9,640	+63.433%
2026-06-25	6.0800	6.0800	5.6500	5.6500	-13.077%	31	9,640	+93.805%
2026-06-24	6.5000	6.5000	6.4500	6.5000	-2.256%	41	9,640	+68.462%
2026-06-23	6.9000	6.9000	6.4000	6.6500	-11.921%	18	9,618	+64.662%
2026-06-22	7.9500	7.9500	7.5500	7.5500	-5.625%	103	9,613	+45.033%
2026-06-18	8.4000	8.4000	7.7000	8.0000	-6.103%	5,877	3,469	+36.875%
2026-06-17	8.5800	8.7000	8.5200	8.5200	-9.362%	1,010	3,469	+28.521%
2026-06-16	9.8000	9.8000	9.3000	9.4000	-11.069%	26	3,469	+16.489%
2026-06-15	10.5700	10.5700	10.5700	10.5700	+3.933%	1	3,458	+3.595%
2026-06-12	10.1700	10.1700	10.1700	10.1700	+3.249%	2	3,458	+7.670%
2026-06-11	9.1500	9.8500	8.7800	9.8500	-0.404%	207	3,458	+11.168%
2026-06-10	9.9500	9.9900	9.8900	9.8900	-2.079%	1,002	3,409	+10.718%
2026-06-09	10.4400	10.5800	10.0000	10.1000	-3.810%	1,066	2,410	+8.416%
2026-06-08	10.9000	10.9000	10.5000	10.5000	-11.690%	2	1,446	+4.286%
2026-06-05	12.4200	12.4200	11.8900	11.8900	-6.745%	13	1,446	-7.906%
2026-06-04	12.7500	12.7500	12.7500	12.7500	+8.511%	20	1,457	-14.118%
2026-06-03	11.7500	12.2500	11.7100	11.7500	-15.468%	36	1,477	-6.809%
2026-06-02	14.0000	14.0000	13.9000	13.9000	+1.386%	3	1,457	-21.223%
2026-06-01	13.7100	13.7100	13.7100	13.7100	+19.217%	1	1,458	-20.131%
2026-05-29	10.5000	11.7500	10.5000	11.5000	+4.545%	38	1,459	-4.783%
2026-05-28	11.4500	11.4500	10.3500	11.0000	-12.000%	1,277	1,428	-0.455%
2026-05-27	13.0000	13.5000	11.3700	12.5000	-32.615%	80	184	-12.400%
2026-05-26	18.5000	18.5500	18.5000	18.5500	-8.621%	20	142	-40.970%
2026-05-14	20.3000	20.3000	20.3000	20.3000	+1.096%	3	150	-46.059%
2026-05-12	20.0800	20.0800	20.0800	20.0800	-16.333%	10	150	-45.468%
2026-05-06	24.0000	24.0000	24.0000	24.0000	+7.383%	1	150	-54.375%
2026-05-01	22.3500	22.3500	22.3500	22.3500	-0.445%	2	149	-51.007%
2026-04-30	22.4500	22.4500	22.4500	22.4500	-1.751%	5	149	-51.225%
2026-04-21	24.3500	24.3500	22.8500	22.8500	-11.262%	3	154	-52.079%
2026-04-14	25.7500	25.7500	25.7500	25.7500	+6.714%	4	154	-57.476%
2026-04-07	24.1000	24.1300	24.1000	24.1300	-8.355%	2	156	-54.621%
2026-03-31	26.3300	26.3300	26.3300	26.3300	+1.857%	1	156	-58.412%
2026-03-27	25.9800	25.9800	25.8500	25.8500	-4.259%	9	156	-57.640%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-1.818%	2	164	-59.444%
2026-03-25	28.0000	30.8000	27.5000	27.5000	+4.962%	4	162	-60.182%
2026-03-04	26.2000	26.2000	26.2000	26.2000	-4.623%	3	162	-58.206%
2026-03-02	27.4700	27.4700	27.4700	27.4700	-9.638%	1	159	-60.138%
2026-02-23	31.2000	31.2000	30.4000	30.4000	-0.328%	21	159	-63.980%
2026-02-20	30.1000	30.5000	30.1000	30.5000	+6.643%	2	140	-64.098%
2026-02-03	28.6000	28.6000	28.6000	28.6000	-3.704%	3	140	-61.713%
2026-01-28	29.7000	29.7000	29.7000	29.7000	-5.112%	14	141	-63.131%
2026-01-26	31.4000	31.4000	31.3000	31.3000	+13.201%	2	127	-65.016%
2026-01-20	27.6500	27.6500	27.6500	27.6500	-21.000%	1	126	-60.398%
2026-01-13	35.5100	35.5100	34.8000	35.0000	-19.206%	3	125	-68.714%
2026-01-09	43.3200	43.3200	43.3200	43.3200	-5.641%	5	124	-74.723%
2026-01-06	45.8500	45.9100	45.8500	45.9100	+27.528%	3	124	-76.149%
2025-12-22	36.0000	36.0000	36.0000	36.0000	+5.356%	1	122	-69.583%
2025-12-19	35.0000	35.0000	33.8800	34.1700	+13.033%	8	121	-67.954%
2025-12-17	30.2300	30.2300	30.2300	30.2300	-21.684%	1	116	-63.778%
2025-12-10	38.6000	38.6000	38.6000	38.6000	-9.176%	20	115	-71.632%
2025-12-03	42.5000	42.5000	42.5000	42.5000	+1.432%	2	95	-74.235%
2025-11-19	41.9000	41.9000	41.9000	41.9000	-29.402%	2	93	-73.866%
2025-11-10	59.5000	59.5000	59.3500	59.3500	+0.867%	2	94	-81.550%
2025-10-28	58.7000	58.8400	58.7000	58.8400	-2.454%	20	94	-81.390%
2025-10-27	60.3000	60.3200	60.3000	60.3200	+4.000%	30	69	-81.847%
2025-10-02	58.0000	58.0000	58.0000	58.0000	+11.431%	20	69	-81.121%
2025-08-25	52.1000	52.1000	52.0500	52.0500	+0.774%	2	69	-78.963%
2025-08-22	51.6000	51.6500	51.6000	51.6500	+24.458%	2	69	-78.800%
2025-08-08	41.5000	41.5000	41.5000	41.5000	-10.464%	1	68	-73.614%
2025-07-23	47.7500	47.7500	46.3500	46.3500	+14.444%	19	68	-76.375%
2025-07-21	40.5000	40.5000	40.5000	40.5000	+5.882%	1	68	-72.963%
2025-07-18	38.0500	38.2500	38.0500	38.2500	+2.000%	30	68	-71.373%
2025-06-25	37.5000	37.5000	37.5000	37.5000	+17.188%	1	83	-70.800%
2025-06-23	32.0000	32.0000	32.0000	32.0000	-4.478%	1	83	-65.781%
2025-06-13	33.5000	33.5000	33.5000	33.5000	-4.558%	2	84	-67.313%
2025-06-11	35.1000	35.1000	35.1000	35.1000	+12.862%	2	85	-68.803%
2025-05-28	32.5700	32.5700	31.1000	31.1000	-2.813%	4	84	-64.791%
2025-05-27	32.0000	32.0000	32.0000	32.0000	-25.059%	1	84	-65.781%
2025-05-08	42.7000	42.7000	42.7000	42.7000	+1.281%	5	83	-74.356%
2025-05-02	42.1600	42.1600	42.1600	42.1600	+47.930%	10	87	-74.028%
2025-04-16	28.5000	28.5500	28.4000	28.5000	-9.810%	98	83	-61.579%
2025-04-09	31.3300	31.6000	29.1000	31.6000	-36.800%	8	37	-65.348%
2025-04-02	50.0000	50.0000	50.0000	50.0000	-5.033%	3	32	-78.100%
2025-04-01	52.6500	52.6500	52.6500	52.6500	-7.469%	1	32	-79.202%
2025-03-17	56.9000	56.9000	56.9000	56.9000	+9.423%	1	32	-80.756%
2025-03-12	52.0000	52.0000	52.0000	52.0000	+4.208%	5	31	-78.942%
2025-03-11	49.9000	49.9000	49.9000	49.9000	+4.590%	2	26	-78.056%
2025-03-03	47.7100	47.7100	47.7100	47.7100	-13.255%	1	25	-77.049%
2025-02-24	55.0000	55.0000	55.0000	55.0000	+29.260%	5	25	-80.091%
2025-02-03	42.5500	42.5500	42.5500	42.5500	-1.732%	1	20	-74.266%
2025-01-28	43.3000	43.3000	43.3000	43.3000	+9.954%	1	20	-74.711%
2025-01-21	39.3900	39.3900	39.3800	39.3800	+5.435%	3	21	-72.194%
2025-01-16	37.3500	37.3500	37.3500	37.3500	+11.493%	1	21	-70.683%
2025-01-10	33.5000	33.5000	33.5000	33.5000	-21.656%	10	21	-67.313%
2024-12-10	42.7600	42.7600	42.7600	42.7600	+15.474%	1	16	-74.392%
2024-12-03	37.0300	37.0300	37.0300	37.0300	-0.296%	1	15	-70.429%
2024-12-02	37.0900	37.1400	37.0900	37.1400	+4.121%	2	14	-70.517%
2024-11-29	35.6700	35.6700	35.6700	35.6700	-30.332%	2	12	-69.302%
2024-11-20	51.2000	51.2000	51.2000	51.2000	+6.004%	5	12	-78.613%
2024-11-12	48.3000	48.3000	48.3000	48.3000	-41.947%	5	7	-77.329%
2024-10-07	83.2000	83.2000	83.2000	83.2000	+3.354%	1	2	-86.839%
2024-10-02	80.5000	80.5000	80.5000	80.5000	+101.250%	1	2	-86.398%
2024-09-23	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-72.625%

.dark-mode .cTbg42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTbg42{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C85PDD Jan 15 2027 85.00 Call (PDD270115C00085000)option OPRA

PDD20270115C85
PDD Jan 15 2027 85.00 Call (PDD270115C00085000)
option OPRA