Dark

PDD20270115C75
PDD Jan 15 2027 75.00 Call (PDD270115C00075000)
option OPRA

EOD

Jul 8, 2026

16.50+10.000%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.5000	16.5000	16.5000	16.5000	+10.000%	2	803	0.000%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-3.226%	1	805	+10.000%
2026-07-01	14.5700	15.5000	14.5700	15.5000	+43.519%	2	805	+6.452%
2026-06-29	11.3200	11.3200	10.8000	10.8000	+13.684%	2	807	+52.778%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-1.350%	9	807	+73.684%
2026-06-25	10.0000	10.0100	9.4000	9.6300	-10.419%	15	807	+71.340%
2026-06-24	11.0000	11.0000	10.7500	10.7500	-2.273%	43	808	+53.488%
2026-06-23	11.1500	11.3000	10.5800	11.0000	-10.931%	19	817	+50.000%
2026-06-22	12.3500	12.3500	12.3500	12.3500	-14.769%	2	808	+33.603%
2026-06-12	14.5000	14.5000	14.4900	14.4900	+3.500%	4	803	+13.872%
2026-06-11	13.4400	14.0000	13.3000	14.0000	-7.591%	16	803	+17.857%
2026-06-09	15.1500	15.1500	15.1500	15.1500	-1.623%	1	789	+8.911%
2026-06-08	17.1000	17.1000	15.4000	15.4000	-11.545%	212	788	+7.143%
2026-06-05	17.4100	17.4100	17.4100	17.4100	-1.915%	1	622	-5.227%
2026-06-03	17.8700	17.9200	17.7500	17.7500	-8.505%	102	622	-7.042%
2026-06-01	19.4000	19.4000	19.4000	19.4000	+19.901%	200	521	-14.948%
2026-05-28	16.5500	16.5500	15.0000	16.1800	-7.543%	100	521	+1.978%
2026-05-27	19.3000	19.3000	16.5000	17.5000	-30.000%	235	461	-5.714%
2026-05-22	23.6000	25.0000	23.6000	25.0000	-11.661%	5	267	-34.000%
2026-05-20	28.3000	28.3000	28.3000	28.3000	+1.799%	100	266	-41.696%
2026-05-19	27.8000	27.8000	27.8000	27.8000	+2.963%	100	385	-40.647%
2026-05-14	27.4000	27.4000	26.7000	27.0000	-3.571%	202	385	-38.889%
2026-05-05	28.0000	28.0000	28.0000	28.0000	-6.040%	100	185	-41.071%
2026-05-01	29.5000	29.8000	29.5000	29.8000	-4.026%	8	182	-44.631%
2026-04-30	29.8000	31.0600	29.8000	31.0500	+8.947%	115	182	-46.860%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-3.716%	100	185	-42.105%
2026-04-27	29.2000	30.0000	29.1000	29.6000	-11.111%	21	85	-44.257%
2026-03-31	33.3000	33.3000	33.3000	33.3000	-10.000%	1	71	-50.450%
2026-03-25	37.0000	37.0000	37.0000	37.0000	+25.850%	2	72	-55.405%
2026-03-24	29.4000	29.4000	29.4000	29.4000	+3.704%	3	70	-43.878%
2026-03-23	29.6000	29.6000	28.3500	28.3500	-5.500%	4	70	-41.799%
2026-03-19	31.0000	31.0000	29.5000	30.0000	-21.053%	15	67	-45.000%
2026-02-23	38.3700	38.3700	38.0000	38.0000	+11.929%	50	57	-56.579%
2026-02-19	33.9500	33.9500	33.9500	33.9500	-1.509%	1	38	-51.399%
2026-02-02	34.5000	34.5000	34.4700	34.4700	-0.087%	20	38	-52.132%
2026-01-30	34.5000	34.5000	34.5000	34.5000	-10.390%	1	30	-52.174%
2026-01-26	37.5000	38.5000	37.5000	38.5000	-1.282%	7	30	-57.143%
2026-01-21	39.0000	39.0000	39.0000	39.0000	+0.775%	1	26	-57.692%
2026-01-15	38.7000	38.7000	38.7000	38.7000	-10.000%	1	25	-57.364%
2025-12-12	43.0000	43.0000	43.0000	43.0000	-12.955%	1	24	-61.628%
2025-12-03	49.5500	49.5500	49.4000	49.4000	-0.202%	2	23	-66.599%
2025-11-19	49.6500	49.6500	49.5000	49.5000	-26.328%	12	23	-66.667%
2025-10-28	67.3000	67.5100	67.0000	67.1900	-2.283%	14	29	-75.443%
2025-10-27	68.1000	68.8500	68.1000	68.7600	+25.934%	16	14	-76.003%
2025-08-28	54.7500	54.8500	54.3000	54.6000	-8.543%	8	14	-69.780%
2025-08-22	59.8000	59.8000	59.7000	59.7000	+20.704%	2	16	-72.362%
2025-08-12	49.4600	49.4600	49.4600	49.4600	-0.782%	1	17	-66.640%
2025-07-29	49.7500	49.8500	49.7500	49.8500	+2.361%	2	17	-66.901%
2025-07-22	48.7000	48.7000	48.7000	48.7000	+7.269%	3	16	-66.119%
2025-07-21	45.4000	45.4000	45.4000	45.4000	+6.075%	1	16	-63.656%
2025-06-24	42.8000	42.8000	42.8000	42.8000	+4.902%	2	26	-61.449%
2025-06-16	40.8000	40.8000	40.8000	40.8000	+3.187%	3	26	-59.559%
2025-06-13	39.3800	39.5400	39.2700	39.5400	-3.796%	6	26	-58.270%
2025-06-11	41.1000	41.1000	41.1000	41.1000	+0.489%	1	26	-59.854%
2025-06-09	40.9000	40.9000	40.9000	40.9000	+7.096%	1	26	-59.658%
2025-06-05	38.4000	38.4000	38.1400	38.1900	+6.975%	7	27	-56.795%
2025-06-02	35.7000	35.7000	35.7000	35.7000	-0.279%	1	28	-53.782%
2025-05-30	36.6000	36.6000	35.8000	35.8000	-4.533%	4	28	-53.911%
2025-05-28	37.5000	37.5000	37.5000	37.5000	-7.635%	2	26	-56.000%
2025-05-27	38.7500	41.6200	38.7500	40.6000	-8.661%	3	24	-59.360%
2025-05-01	44.4500	44.4500	44.4500	44.4500	+4.810%	1	22	-62.880%
2025-04-30	42.4100	42.4100	42.4100	42.4100	+23.142%	15	22	-61.094%
2025-04-21	34.4000	34.4400	34.4000	34.4400	+2.348%	15	37	-52.091%
2025-04-10	33.6500	33.6500	33.6500	33.6500	-6.267%	4	29	-50.966%
2025-04-09	35.9000	35.9000	35.9000	35.9000	-6.753%	2	25	-54.039%
2025-04-08	38.5000	38.5000	38.5000	38.5000	-5.822%	1	23	-57.143%
2025-04-07	43.5000	43.5000	40.8800	40.8800	-27.299%	11	23	-59.638%
2025-04-02	56.2300	56.2300	56.2300	56.2300	-1.953%	3	33	-70.656%
2025-03-12	57.3500	57.3500	57.3500	57.3500	-11.483%	1	33	-71.229%
2025-02-18	64.7900	64.7900	64.7900	64.7900	+6.545%	16	33	-74.533%
2025-02-13	60.6200	60.8100	60.6200	60.8100	+16.494%	16	26	-72.866%
2025-01-29	52.2000	52.2000	52.2000	52.2000	+22.535%	10	26	-68.391%
2025-01-16	42.6000	42.6000	42.6000	42.6000	+9.231%	1	16	-61.268%
2025-01-10	39.0500	39.0500	39.0000	39.0000	-8.879%	4	16	-57.692%
2025-01-07	42.8000	42.8000	42.8000	42.8000	+8.217%	5	15	-61.449%
2024-12-30	39.5500	39.5500	39.5500	39.5500	-5.269%	1	15	-58.281%
2024-12-27	41.7500	41.7500	41.7500	41.7500	-1.765%	2	14	-60.479%
2024-12-26	42.5000	42.5000	42.5000	42.5000	-1.163%	5	13	-61.176%
2024-12-03	43.0000	43.0000	43.0000	43.0000	+6.965%	1	8	-61.628%
2024-11-29	40.2000	40.2000	40.2000	40.2000	-3.249%	2	7	-58.955%
2024-11-25	41.6300	41.6300	41.4500	41.5500	-4.373%	9	6	-60.289%
2024-11-22	43.4500	43.4500	43.4500	43.4500	-0.799%	2	1	-62.025%
2024-09-20	43.3500	43.8000	43.3500	43.8000	0.000%	8	0	-62.329%

.dark-mode .vdKG8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdKG8r{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C75PDD Jan 15 2027 75.00 Call (PDD270115C00075000)option OPRA

PDD20270115C75
PDD Jan 15 2027 75.00 Call (PDD270115C00075000)
option OPRA