Dark

PDD20270115C70
PDD Jan 15 2027 70.00 Call (PDD270115C00070000)
option OPRA

EOD

Jul 14, 2026

19.20-8.134%(-1.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	20.0000	20.0000	19.2000	19.2000	-8.134%	30	1,123	0.000%
2026-07-09	20.9000	20.9000	20.9000	20.9000	+12.487%	6	1,115	-8.134%
2026-07-07	18.5800	18.5800	18.5800	18.5800	+67.841%	1	1,115	+3.337%
2026-06-26	11.0700	11.0700	11.0700	11.0700	-6.975%	2	1,114	+73.442%
2026-06-25	12.7000	12.7000	11.9000	11.9000	-12.821%	115	1,113	+61.345%
2026-06-24	13.7000	13.7000	13.6500	13.6500	+0.738%	10	1,108	+40.659%
2026-06-23	14.0400	14.0400	13.3500	13.5500	-8.446%	690	1,098	+41.697%
2026-06-22	15.0600	15.2000	14.8000	14.8000	-6.032%	8	1,180	+29.730%
2026-06-18	15.7500	15.7500	15.7500	15.7500	-4.545%	5	1,275	+21.905%
2026-06-17	17.4000	17.4000	16.5000	16.5000	-7.042%	316	1,275	+16.364%
2026-06-16	17.7500	17.7500	17.7500	17.7500	-8.740%	1	1,275	+8.169%
2026-06-15	18.7000	19.4500	18.7000	19.4500	+9.270%	5	1,274	-1.285%
2026-06-10	17.8200	17.8200	17.8000	17.8000	-5.319%	3	1,274	+7.865%
2026-06-09	18.8000	18.8000	18.8000	18.8000	-1.571%	1	1,275	+2.128%
2026-06-08	20.2400	20.2400	18.5600	19.1000	-11.369%	13	1,275	+0.524%
2026-06-05	21.5500	21.5500	21.5500	21.5500	+0.093%	1	1,277	-10.905%
2026-06-04	21.5300	21.5300	21.5300	21.5300	+2.038%	1	1,277	-10.822%
2026-06-03	20.9000	21.1000	20.5000	21.1000	-10.213%	3	1,276	-9.005%
2026-06-02	24.5000	24.5000	23.5000	23.5000	+4.352%	10	1,276	-18.298%
2026-06-01	22.5200	22.5200	22.5200	22.5200	+6.730%	10	1,277	-14.742%
2026-05-29	20.5000	21.1000	20.5000	21.1000	+12.834%	13	1,277	-9.005%
2026-05-28	19.0500	19.2500	18.6100	18.7000	-12.658%	17	1,277	+2.674%
2026-05-27	24.0000	24.9500	21.2500	21.4100	-32.884%	32	1,278	-10.322%
2026-05-26	31.9000	31.9000	31.9000	31.9000	+10.764%	2	1,277	-39.812%
2026-05-22	28.3300	29.0000	28.3300	28.8000	-2.041%	5	1,277	-33.333%
2026-05-18	29.4000	29.4000	29.4000	29.4000	-5.161%	1	1,277	-34.694%
2026-05-14	30.5000	31.0000	30.5000	31.0000	+0.389%	3	1,277	-38.065%
2026-05-12	30.8800	30.8800	30.8800	30.8800	-6.707%	1	1,277	-37.824%
2026-05-11	33.1000	33.1000	33.1000	33.1000	-11.851%	1	1,277	-41.994%
2026-04-15	37.5500	37.5500	37.4500	37.5500	+1.844%	8	1,277	-48.868%
2026-04-14	36.8700	36.8700	36.8700	36.8700	-1.179%	1	1,277	-47.925%
2026-04-06	37.6200	37.6200	37.3100	37.3100	+3.152%	13	1,277	-48.539%
2026-04-02	36.1700	36.1700	36.1700	36.1700	-1.175%	1	1,280	-46.917%
2026-03-25	36.6000	36.6000	36.6000	36.6000	+10.909%	3	1,280	-47.541%
2026-03-23	32.0900	33.0000	32.0900	33.0000	-14.286%	3	1,280	-41.818%
2026-03-18	39.3000	39.3000	38.5000	38.5000	+5.191%	6	1,281	-50.130%
2026-03-05	36.6000	36.6000	36.6000	36.6000	-3.684%	1	1,281	-47.541%
2026-03-02	38.0000	38.0000	38.0000	38.0000	-9.974%	2	1,281	-49.474%
2026-02-25	42.2100	42.2100	42.2100	42.2100	+2.951%	1	1,280	-54.513%
2026-02-24	41.0000	41.0000	41.0000	41.0000	+9.333%	2	1,280	-53.171%
2026-02-13	37.5000	37.5000	37.5000	37.5000	-1.186%	1	1,280	-48.800%
2026-02-05	38.3500	38.3500	37.9500	37.9500	-11.744%	2	1,280	-49.407%
2026-01-26	43.0000	43.0000	43.0000	43.0000	+5.134%	1	1,280	-55.349%
2026-01-20	40.9000	40.9000	40.9000	40.9000	-5.521%	2	1,280	-53.056%
2026-01-15	42.5000	43.2900	42.5000	43.2900	-1.164%	2	1,280	-55.648%
2026-01-14	45.0000	45.1800	43.3000	43.8000	-18.512%	119	1,279	-56.164%
2026-01-12	53.8100	53.8100	53.7500	53.7500	-8.898%	6	1,260	-64.279%
2026-01-06	59.0000	59.0000	59.0000	59.0000	+19.457%	1	1,259	-67.458%
2025-12-30	49.3900	49.3900	49.3900	49.3900	-1.220%	1	1,259	-61.126%
2025-12-26	51.0000	51.0000	50.0000	50.0000	+22.699%	4	1,259	-61.600%
2025-12-17	41.3000	41.3000	40.7500	40.7500	-13.482%	2	1,259	-52.883%
2025-12-12	47.9500	48.0000	47.1000	47.1000	-0.842%	3	1,258	-59.236%
2025-12-11	47.5000	47.5000	47.5000	47.5000	-7.767%	1	1,258	-59.579%
2025-12-04	51.5000	51.5000	51.5000	51.5000	-2.830%	1	1,258	-62.718%
2025-12-03	53.0000	53.0000	53.0000	53.0000	+9.959%	1	1,258	-63.774%
2025-11-21	48.2500	48.2500	48.2000	48.2000	-13.929%	2	1,258	-60.166%
2025-11-19	56.0000	56.0000	56.0000	56.0000	-22.201%	1	1,258	-65.714%
2025-10-28	71.7500	71.9800	71.7500	71.9800	-1.330%	12	1,258	-73.326%
2025-10-27	72.4500	72.9500	72.4500	72.9500	+8.283%	6	1,258	-73.681%
2025-10-20	67.0000	67.3700	67.0000	67.3700	+18.714%	10	1,258	-71.501%
2025-08-29	56.7500	56.7500	56.7500	56.7500	-2.908%	1	1,258	-66.167%
2025-08-28	58.4500	58.4500	58.4500	58.4500	-8.170%	1	1,258	-67.151%
2025-08-25	63.8000	63.8000	63.6500	63.6500	-1.011%	2	1,258	-69.835%
2025-08-22	64.2000	64.3000	64.2000	64.3000	+20.187%	20	1,258	-70.140%
2025-07-29	53.6000	53.6500	53.5000	53.5000	-5.727%	30	1,258	-64.112%
2025-07-25	56.7500	56.7500	56.7500	56.7500	+5.877%	1	1,258	-66.167%
2025-07-22	52.7500	53.6000	52.5500	53.6000	+10.973%	12	1,258	-64.179%
2025-07-18	48.3000	48.3000	48.3000	48.3000	+17.148%	5	1,258	-60.248%
2025-06-23	41.2300	41.2300	41.2300	41.2300	-2.576%	1	1,258	-53.432%
2025-06-20	42.3200	42.3200	42.3200	42.3200	-3.379%	2	1,258	-54.631%
2025-06-18	43.9000	43.9000	43.8000	43.8000	+5.086%	2	1,258	-56.164%
2025-05-27	41.6800	41.6800	41.6800	41.6800	-21.210%	1	1,258	-53.935%
2025-05-06	52.9000	52.9000	52.9000	52.9000	+26.707%	13	1,258	-63.705%
2025-04-22	41.7500	41.7500	41.7500	41.7500	+12.081%	11	1,258	-54.012%
2025-04-21	37.0500	37.2600	37.0500	37.2500	+2.055%	16	1,257	-48.456%
2025-04-16	36.5000	36.5000	36.5000	36.5000	+4.885%	1	1,257	-47.397%
2025-04-10	39.1000	39.1000	34.8000	34.8000	-5.691%	1,010	1,257	-44.828%
2025-04-09	39.4300	39.4300	35.6500	36.9000	-14.026%	261	302	-47.967%
2025-04-08	42.9200	42.9200	42.9200	42.9200	-11.487%	5	58	-55.266%
2025-04-04	48.4900	48.4900	48.4900	48.4900	-30.099%	10	58	-60.404%
2025-03-20	67.0800	69.7100	66.5500	69.3700	+11.348%	15	63	-72.322%
2025-02-27	62.3000	62.3000	62.3000	62.3000	-2.626%	34	67	-69.181%
2025-02-24	63.9800	63.9800	63.9800	63.9800	-11.873%	15	67	-69.991%
2025-02-21	72.6300	72.6300	72.6000	72.6000	+8.310%	28	57	-73.554%
2025-02-20	67.0000	67.0300	67.0000	67.0300	-4.037%	14	64	-71.356%
2025-02-18	68.5000	69.8500	67.9100	69.8500	+9.124%	23	63	-72.513%
2025-02-13	63.3000	64.5500	63.3000	64.0100	+4.763%	17	51	-70.005%
2025-02-11	61.1000	61.1000	61.1000	61.1000	+2.793%	1	51	-68.576%
2025-02-10	59.7500	59.7500	59.4400	59.4400	+7.603%	10	52	-67.699%
2025-02-06	55.2400	55.2400	55.2400	55.2400	+5.521%	10	57	-65.243%
2025-01-27	52.3500	52.3500	52.3500	52.3500	+15.436%	1	47	-63.324%
2025-01-16	45.3500	45.3500	45.3500	45.3500	+8.234%	2	47	-57.663%
2025-01-10	41.9000	41.9000	41.9000	41.9000	-2.558%	2	47	-54.177%
2025-01-03	43.0000	43.0000	43.0000	43.0000	-0.578%	68	46	-55.349%
2025-01-02	43.6000	43.6000	42.9500	43.2500	-6.345%	11	12	-55.607%
2024-12-23	46.1800	46.1800	46.1800	46.1800	+0.830%	1	7	-58.424%
2024-12-16	45.8000	45.8000	45.8000	45.8000	-4.084%	1	7	-58.079%
2024-12-11	47.7500	47.7500	47.7500	47.7500	+12.221%	1	6	-59.791%
2024-11-29	42.5500	42.5500	42.5500	42.5500	-6.689%	2	6	-54.877%
2024-11-27	45.6000	45.6000	45.6000	45.6000	-25.000%	10	10	-57.895%
2024-11-11	60.8000	60.8000	60.8000	60.8000	-11.628%	10	10	-68.421%
2024-11-07	68.8000	68.8000	68.8000	68.8000	+7.922%	1	1	-72.093%
2024-11-01	63.7500	63.7500	63.7500	63.7500	-3.042%	2	1	-69.882%
2024-10-25	65.7500	65.7500	65.7500	65.7500	+1.154%	2	2	-70.798%
2024-10-23	65.0000	65.0000	65.0000	65.0000	-10.097%	1	2	-70.462%
2024-10-22	72.3000	72.3000	72.3000	72.3000	+9.050%	1	1	-73.444%
2024-10-17	66.3000	66.3000	66.3000	66.3000	0.000%	1	1	-71.041%

.dark-mode .mxR9gT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxR9gT{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C70PDD Jan 15 2027 70.00 Call (PDD270115C00070000)option OPRA

PDD20270115C70
PDD Jan 15 2027 70.00 Call (PDD270115C00070000)
option OPRA