Dark

PDD20270115C60
PDD Jan 15 2027 60.00 Call (PDD270115C00060000)
option OPRA

EOD

Sep 10, 2026

19.75-17.017%(-4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.7500	19.7500	19.7500	19.7500	-17.017%	2	138	0.000%
2026-09-04	23.8000	23.8000	23.8000	23.8000	+0.211%	1	136	-17.017%
2026-09-03	23.7500	23.7500	23.7500	23.7500	-2.384%	1	136	-16.842%
2026-09-02	24.3300	24.3300	24.3300	24.3300	-2.289%	1	135	-18.824%
2026-09-01	24.9000	24.9000	24.9000	24.9000	-3.301%	1	135	-20.683%
2026-08-27	25.7500	25.7500	25.7500	25.7500	-9.011%	25	135	-23.301%
2026-08-18	28.3000	28.3000	28.3000	28.3000	+9.903%	1	135	-30.212%
2026-08-14	25.7500	25.7500	25.7500	25.7500	-21.254%	25	135	-23.301%
2026-08-11	32.7000	32.7000	32.7000	32.7000	+11.795%	1	111	-39.602%
2026-07-31	29.2500	29.2500	29.2500	29.2500	+13.636%	20	110	-32.479%
2026-07-23	25.7400	25.7400	25.7400	25.7400	+26.176%	1	110	-23.271%
2026-06-30	20.8200	20.8200	20.4000	20.4000	+11.536%	15	110	-3.186%
2026-06-25	19.0000	19.0000	18.2900	18.2900	-9.231%	12	108	+7.983%
2026-06-23	20.0000	20.1500	20.0000	20.1500	-13.519%	14	107	-1.985%
2026-06-18	23.3000	23.3000	23.3000	23.3000	-7.723%	5	98	-15.236%
2026-06-12	25.2500	25.2500	25.2500	25.2500	+6.765%	1	98	-21.782%
2026-06-11	23.6500	23.6500	23.6500	23.6500	-9.664%	2	98	-16.490%
2026-06-08	27.0000	27.0000	26.1800	26.1800	-10.861%	5	98	-24.561%
2026-06-05	29.3700	29.3700	29.3700	29.3700	-1.111%	1	98	-32.755%
2026-06-04	29.7000	29.7000	29.7000	29.7000	-5.864%	1	99	-33.502%
2026-06-02	31.4000	31.5500	31.4000	31.5500	+19.689%	5	98	-37.401%
2026-05-28	26.3600	26.3600	26.3600	26.3600	-9.103%	1	97	-25.076%
2026-05-27	30.2200	30.2200	28.1000	29.0000	-28.519%	20	96	-31.897%
2026-05-20	40.5700	40.5700	40.5700	40.5700	+5.982%	1	95	-51.319%
2026-05-15	38.2800	38.2800	38.2800	38.2800	-11.389%	1	96	-48.406%
2026-05-13	43.2000	43.2000	43.2000	43.2000	-2.373%	2	96	-54.282%
2026-05-06	44.2500	44.2500	44.2500	44.2500	-1.051%	10	96	-55.367%
2026-03-26	44.7200	44.7200	44.7200	44.7200	+9.500%	5	91	-55.836%
2026-03-23	40.8400	40.8400	40.8400	40.8400	-3.223%	1	91	-51.641%
2026-03-19	42.2000	42.2000	42.2000	42.2000	-9.150%	1	91	-53.199%
2026-02-05	46.7000	46.7000	46.4500	46.4500	-7.100%	2	92	-57.481%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+0.908%	2	92	-60.500%
2026-01-22	49.5500	49.5500	49.5500	49.5500	-0.302%	25	90	-60.141%
2026-01-20	49.7000	49.7000	49.7000	49.7000	-0.600%	1	114	-60.262%
2026-01-16	50.0000	50.0000	50.0000	50.0000	-1.961%	1	112	-60.500%
2026-01-15	51.0000	51.0000	51.0000	51.0000	-2.672%	1	112	-61.275%
2026-01-14	52.6000	52.6000	52.2500	52.4000	-6.009%	3	113	-62.309%
2026-01-13	56.0000	56.0000	55.7500	55.7500	-13.027%	28	113	-64.574%
2026-01-06	64.1000	64.1000	64.1000	64.1000	+14.057%	10	85	-69.189%
2025-12-19	56.5000	56.5000	56.2000	56.2000	-3.536%	10	75	-64.858%
2025-11-24	58.1000	58.2600	58.0500	58.2600	-6.410%	9	75	-66.100%
2025-11-19	62.3000	62.5000	62.2500	62.2500	-23.034%	12	73	-68.273%
2025-10-28	80.6500	80.8800	80.6500	80.8800	-2.023%	8	79	-75.581%
2025-10-27	81.3500	82.5500	81.3500	82.5500	+5.630%	60	62	-76.075%
2025-09-18	78.1500	78.1500	78.1500	78.1500	+19.131%	2	62	-74.728%
2025-09-02	65.7000	65.7000	65.6000	65.6000	-2.163%	2	62	-69.893%
2025-08-28	67.1000	67.1000	67.0500	67.0500	-0.549%	2	61	-70.544%
2025-08-27	67.4200	67.4200	67.4200	67.4200	-7.263%	5	61	-70.706%
2025-08-22	72.0500	72.7500	72.0500	72.7000	+16.227%	22	61	-72.834%
2025-08-13	62.5500	62.5500	62.5500	62.5500	-4.838%	2	65	-68.425%
2025-07-28	65.7300	65.7300	65.7300	65.7300	+18.432%	2	66	-69.953%
2025-07-17	55.5000	55.5000	55.5000	55.5000	+11.334%	1	66	-64.414%
2025-07-14	49.8500	49.8500	49.8500	49.8500	-5.516%	1	67	-60.381%
2025-06-27	52.7600	52.7600	52.7600	52.7600	+17.375%	1	67	-62.566%
2025-05-30	44.9500	44.9500	44.9500	44.9500	-6.936%	14	67	-56.062%
2025-05-28	48.3000	48.3000	48.3000	48.3000	+0.625%	1	67	-59.110%
2025-05-27	48.2400	48.2400	48.0000	48.0000	-9.842%	6	66	-58.854%
2025-04-23	53.2400	53.2400	53.2400	53.2400	+24.103%	2	66	-62.904%
2025-04-16	42.9500	42.9500	42.9000	42.9000	+4.634%	2	64	-53.963%
2025-04-11	41.0000	41.0000	41.0000	41.0000	-3.824%	4	63	-51.829%
2025-04-09	42.5000	43.0000	42.0000	42.6300	-31.242%	16	63	-53.671%
2025-04-03	62.0000	62.0000	62.0000	62.0000	-22.306%	3	47	-68.145%
2025-03-20	79.8000	79.8000	79.8000	79.8000	+6.400%	2	50	-75.251%
2025-03-18	75.1000	75.1000	75.0000	75.0000	-4.153%	17	50	-73.667%
2025-02-18	75.2600	78.2500	75.2600	78.2500	+9.242%	12	59	-74.760%
2025-02-13	71.4900	71.6300	71.4900	71.6300	+12.273%	10	59	-72.428%
2025-01-31	63.8000	63.8000	63.8000	63.8000	+7.953%	6	59	-69.044%
2025-01-24	59.1000	59.1000	59.1000	59.1000	+4.713%	2	56	-66.582%
2025-01-17	56.4400	56.4400	56.4400	56.4400	+20.341%	2	55	-65.007%
2025-01-10	46.9000	46.9000	46.9000	46.9000	-9.721%	2	55	-57.889%
2025-01-08	51.9500	51.9500	51.9500	51.9500	+10.297%	4	50	-61.983%
2024-12-30	47.1000	47.1000	47.1000	47.1000	-8.490%	1	50	-58.068%
2024-12-26	51.4700	51.4700	51.4700	51.4700	-0.097%	2	50	-61.628%
2024-12-23	51.5200	51.5200	51.5200	51.5200	-1.094%	1	48	-61.665%
2024-12-16	52.0900	52.0900	52.0900	52.0900	-15.794%	1	49	-62.085%
2024-12-09	61.8600	61.8600	61.8600	61.8600	+22.982%	1	48	-68.073%
2024-12-04	50.6700	50.6700	50.3000	50.3000	-2.802%	2	48	-60.736%
2024-11-25	51.7500	51.7500	51.7500	51.7500	-1.672%	10	47	-61.836%
2024-11-22	52.6300	52.6300	52.6300	52.6300	-7.178%	12	37	-62.474%
2024-11-21	56.7000	56.7000	56.7000	56.7000	-10.483%	2	35	-65.168%
2024-11-14	63.3400	63.3400	63.3400	63.3400	-12.028%	7	35	-68.819%
2024-10-24	72.0000	72.0000	72.0000	72.0000	-2.014%	7	28	-72.569%
2024-10-17	72.8000	73.4800	72.8000	73.4800	-20.174%	20	27	-73.122%
2024-10-10	92.0500	92.0500	92.0500	92.0500	-10.457%	2	28	-78.544%
2024-10-02	102.8000	102.8000	102.8000	102.8000	+19.814%	1	30	-80.788%
2024-09-27	85.8000	85.8000	85.8000	85.8000	+30.494%	4	30	-76.981%
2024-09-25	65.7500	65.7500	65.7500	65.7500	+1.154%	2	31	-69.962%
2024-09-24	60.9200	65.0000	60.3700	65.0000	+24.283%	28	29	-69.615%
2024-09-17	52.0500	52.3000	52.0500	52.3000	+7.613%	4	1	-62.237%
2024-09-16	48.6000	48.6000	48.6000	48.6000	0.000%	1	1	-59.362%

.dark-mode .MGJ54X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGJ54X{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C60PDD Jan 15 2027 60.00 Call (PDD270115C00060000)option OPRA

PDD20270115C60
PDD Jan 15 2027 60.00 Call (PDD270115C00060000)
option OPRA