Dark

PDD20270115C50
PDD Jan 15 2027 50.00 Call (PDD270115C00050000)
option OPRA

EOD

Sep 10, 2026

29.19-5.839%(-1.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.1900	29.1900	29.1900	29.1900	-5.839%	1	202	0.000%
2026-09-08	31.0000	31.0000	31.0000	31.0000	-12.504%	1	202	-5.839%
2026-08-31	35.4300	35.4300	35.4300	35.4300	-4.243%	2	202	-17.612%
2026-08-27	37.0000	37.0000	37.0000	37.0000	-15.467%	3	203	-21.108%
2026-08-10	43.7700	43.7700	43.7700	43.7700	+15.641%	2	200	-33.310%
2026-07-30	37.8500	37.8500	37.8500	37.8500	+43.698%	5	198	-22.880%
2026-06-25	26.9000	26.9600	26.2900	26.3400	-8.223%	18	201	+10.820%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+3.237%	1	201	+1.707%
2026-06-23	27.8000	27.8000	27.8000	27.8000	-10.323%	2	200	+5.000%
2026-06-18	31.3000	31.3000	31.0000	31.0000	-13.865%	31	199	-5.839%
2026-06-15	35.9900	35.9900	35.9900	35.9900	+12.469%	1	199	-18.894%
2026-06-11	32.0000	32.0000	32.0000	32.0000	-4.478%	1	199	-8.781%
2026-06-10	33.5000	33.5000	33.5000	33.5000	-1.471%	1	198	-12.866%
2026-06-09	35.0000	35.0000	34.0000	34.0000	-2.857%	31	197	-14.147%
2026-06-08	36.9500	36.9500	35.0000	35.0000	-6.667%	5	226	-16.600%
2026-06-03	37.5000	37.5000	37.5000	37.5000	+8.069%	2	221	-22.160%
2026-05-28	35.5000	35.5000	34.5700	34.7000	-9.043%	7	219	-15.879%
2026-05-27	41.3500	41.3500	36.8000	38.1500	-25.430%	12	217	-23.486%
2026-05-11	51.1600	51.1600	51.1600	51.1600	-6.214%	1	207	-42.944%
2026-05-07	54.5500	54.5500	54.5500	54.5500	+9.100%	1	207	-46.489%
2026-05-05	50.0000	50.0000	50.0000	50.0000	-4.031%	1	208	-41.620%
2026-05-01	52.1000	52.1000	52.1000	52.1000	+4.200%	1	208	-43.973%
2026-04-24	50.2000	50.2000	50.0000	50.0000	-0.498%	2	208	-41.620%
2026-04-23	50.2500	50.2500	50.2500	50.2500	-3.458%	1	206	-41.910%
2026-04-22	52.0500	52.0500	52.0500	52.0500	+1.068%	1	205	-43.919%
2026-04-21	55.5000	55.5500	51.5000	51.5000	-9.251%	61	159	-43.320%
2026-04-17	56.7500	56.7500	56.7500	56.7500	+7.992%	2	159	-48.564%
2026-04-13	52.5500	52.5500	52.5500	52.5500	-1.129%	2	159	-44.453%
2026-03-31	53.1500	53.1500	53.1500	53.1500	+7.482%	2	157	-45.080%
2026-03-23	49.4500	49.4500	49.4500	49.4500	-0.942%	1	157	-40.971%
2026-03-20	49.9200	49.9200	49.9200	49.9200	-1.149%	1	156	-41.526%
2026-03-19	51.6100	51.6100	50.5000	50.5000	-9.821%	16	155	-42.198%
2026-03-16	56.0000	56.0000	56.0000	56.0000	+2.527%	1	165	-47.875%
2026-03-12	54.6200	54.6200	54.6200	54.6200	+2.843%	1	165	-46.558%
2026-03-05	53.4500	53.4500	53.1100	53.1100	+0.606%	2	165	-45.039%
2026-03-03	53.0000	53.0000	52.7900	52.7900	-11.426%	2	163	-44.705%
2026-02-25	58.9500	59.6000	58.9500	59.6000	+7.387%	2	166	-51.023%
2026-02-19	55.5000	55.5000	55.5000	55.5000	+2.399%	2	166	-47.405%
2026-02-13	53.5000	54.5000	53.5000	54.2000	-0.074%	4	163	-46.144%
2026-02-12	54.0000	54.2400	54.0000	54.2400	-8.993%	12	163	-46.184%
2026-02-09	59.6000	59.6000	59.6000	59.6000	+8.958%	1	153	-51.023%
2026-02-04	56.0000	56.0000	54.7000	54.7000	-3.100%	6	152	-46.636%
2026-02-02	55.2500	56.8000	55.2500	56.4500	+3.388%	20	146	-48.291%
2026-01-30	54.6000	54.6000	54.6000	54.6000	-2.760%	2	158	-46.538%
2026-01-29	56.0000	56.2000	55.8000	56.1500	-2.602%	6	156	-48.014%
2026-01-28	58.0000	58.0000	57.6500	57.6500	-4.585%	4	150	-49.367%
2026-01-23	60.4200	60.4200	60.4200	60.4200	-0.264%	2	147	-51.688%
2026-01-22	60.3500	60.5800	60.3500	60.5800	+1.034%	4	145	-51.816%
2026-01-16	60.8300	60.8700	59.9600	59.9600	-0.067%	13	140	-51.318%
2026-01-15	60.2100	60.2400	60.0000	60.0000	-2.360%	5	140	-51.350%
2026-01-14	61.0500	61.6000	60.8500	61.4500	-5.462%	4	140	-52.498%
2026-01-13	65.0000	65.0000	65.0000	65.0000	-15.966%	1	138	-55.092%
2026-01-06	77.3500	77.3500	77.3500	77.3500	+11.616%	2	137	-62.262%
2026-01-02	69.3000	69.3000	69.3000	69.3000	+3.433%	2	137	-57.879%
2025-12-30	67.0000	67.0000	67.0000	67.0000	+4.606%	5	135	-56.433%
2025-12-15	64.0500	64.0500	64.0500	64.0500	-4.758%	2	135	-54.426%
2025-11-25	67.0000	67.2500	67.0000	67.2500	+1.128%	2	135	-56.595%
2025-11-20	69.8000	69.8500	66.5000	66.5000	-6.797%	11	137	-56.105%
2025-11-19	71.2000	71.4500	71.1500	71.3500	-18.689%	86	146	-59.089%
2025-11-07	87.7500	87.7500	87.7500	87.7500	-3.071%	4	150	-66.735%
2025-11-06	91.0000	91.0000	90.5300	90.5300	+0.869%	32	154	-67.757%
2025-10-28	89.7500	89.7500	89.7500	89.7500	-1.687%	20	170	-67.476%
2025-10-27	91.0500	91.3500	91.0000	91.2900	+11.397%	14	154	-68.025%
2025-10-17	81.9500	81.9500	81.9500	81.9500	+0.552%	12	154	-64.381%
2025-10-13	81.5000	81.5000	81.5000	81.5000	+5.148%	1	166	-64.184%
2025-10-10	77.5100	77.5100	77.5100	77.5100	-11.417%	2	167	-62.340%
2025-10-08	87.5000	87.5000	87.5000	87.5000	-2.778%	1	167	-66.640%
2025-10-02	90.0000	90.0000	90.0000	90.0000	+23.288%	1	167	-67.567%
2025-09-02	73.0000	73.0000	73.0000	73.0000	-4.199%	1	167	-60.014%
2025-08-28	76.1000	76.2500	76.1000	76.2000	-6.319%	24	166	-61.693%
2025-08-22	81.0500	81.3400	81.0500	81.3400	+10.217%	48	154	-64.114%
2025-08-15	73.8000	73.8000	73.8000	73.8000	+9.985%	1	128	-60.447%
2025-08-11	67.1000	67.1000	67.1000	67.1000	-8.333%	1	128	-56.498%
2025-07-25	73.2000	73.2000	73.2000	73.2000	-1.942%	1	128	-60.123%
2025-07-23	74.6500	74.6500	74.6500	74.6500	+24.417%	23	129	-60.898%
2025-06-30	60.0000	60.0000	60.0000	60.0000	-1.153%	1	153	-51.350%
2025-06-27	60.7000	60.7000	60.7000	60.7000	+10.364%	1	152	-51.911%
2025-05-29	55.0000	55.0000	55.0000	55.0000	-28.451%	1	153	-46.927%
2025-05-14	76.8700	76.8700	76.8700	76.8700	-0.685%	1	152	-62.027%
2025-05-13	77.8000	77.8000	77.4000	77.4000	+26.367%	11	151	-62.287%
2025-04-29	61.2500	61.2500	61.2500	61.2500	+2.768%	1	163	-52.343%
2025-04-28	59.6000	59.6000	59.6000	59.6000	+3.203%	1	163	-51.023%
2025-04-23	57.7500	57.7500	57.7500	57.7500	+0.697%	1	162	-49.455%
2025-04-22	53.7000	57.3500	53.7000	57.3500	+14.700%	15	161	-49.102%
2025-04-21	49.6500	50.0000	49.6500	50.0000	-8.088%	4	165	-41.620%
2025-04-14	54.4000	54.4000	54.4000	54.4000	+8.022%	12	167	-46.342%
2025-04-10	50.3600	50.3600	50.3600	50.3600	-5.693%	12	167	-42.037%
2025-04-09	53.4000	53.4000	53.4000	53.4000	-8.184%	2	155	-45.337%
2025-04-08	59.6100	59.6100	58.1600	58.1600	-3.868%	3	155	-49.811%
2025-04-04	61.2000	61.2000	60.5000	60.5000	-11.042%	22	156	-51.752%
2025-04-03	66.5500	68.0100	66.5500	68.0100	-16.037%	5	166	-57.080%
2025-02-20	81.0000	81.0000	81.0000	81.0000	-4.706%	1	169	-63.963%
2025-02-18	85.0000	85.0000	85.0000	85.0000	+12.568%	1	170	-65.659%
2025-02-10	75.5100	75.5100	75.5100	75.5100	+11.044%	1	170	-61.343%
2025-02-04	68.0000	68.0000	68.0000	68.0000	-1.578%	3	169	-57.074%
2025-01-29	69.0900	69.0900	69.0900	69.0900	+0.130%	4	171	-57.751%
2025-01-28	69.0000	69.0000	69.0000	69.0000	-0.289%	1	171	-57.696%
2025-01-27	69.2000	69.2000	69.2000	69.2000	+9.269%	1	170	-57.818%
2025-01-24	63.3300	63.3300	63.3300	63.3300	+3.735%	4	171	-53.908%
2025-01-22	61.3000	61.3000	61.0500	61.0500	-2.476%	2	170	-52.187%
2025-01-17	62.6500	62.6500	62.6000	62.6000	+7.284%	6	168	-53.371%
2025-01-15	57.1500	58.5000	57.1500	58.3500	+6.091%	15	168	-49.974%
2025-01-13	55.0000	55.0000	55.0000	55.0000	+2.421%	1	161	-46.927%
2025-01-10	55.4500	55.4500	53.7000	53.7000	-8.983%	12	160	-45.642%
2025-01-08	58.6900	59.4000	58.5000	59.0000	+1.462%	186	327	-50.525%
2025-01-07	57.1500	58.1500	57.1500	58.1500	+0.640%	170	327	-49.802%
2025-01-06	57.7000	57.7800	57.7000	57.7800	+2.647%	9	426	-49.481%
2025-01-03	56.2500	56.2900	56.2500	56.2900	+0.878%	10	417	-48.144%
2025-01-02	55.8000	55.8000	55.8000	55.8000	0.000%	1	413	-47.688%
2024-12-31	55.8000	55.8000	55.8000	55.8000	+3.429%	1	413	-47.688%
2024-12-30	54.7500	54.7500	53.7500	53.9500	-3.315%	7	413	-45.894%
2024-12-27	55.8000	55.8000	55.8000	55.8000	-5.552%	2	413	-47.688%
2024-12-26	58.8000	59.0800	58.7400	59.0800	+1.425%	330	412	-50.592%
2024-12-23	58.9600	58.9600	58.2500	58.2500	+0.657%	22	100	-49.888%
2024-12-20	57.8700	57.8700	57.8700	57.8700	-1.582%	20	121	-49.559%
2024-12-16	59.1600	59.1600	58.8000	58.8000	-5.920%	18	121	-50.357%
2024-12-12	62.5000	62.5000	62.5000	62.5000	+0.498%	12	105	-53.296%
2024-12-11	62.1900	62.1900	62.1900	62.1900	+4.962%	16	93	-53.063%
2024-12-06	59.2500	59.2500	59.2500	59.2500	+4.093%	2	77	-50.734%
2024-12-04	56.9200	56.9200	56.9200	56.9200	-0.663%	1	76	-48.717%
2024-12-02	57.3000	57.3000	57.3000	57.3000	+3.617%	2	75	-49.058%
2024-11-29	55.5500	55.5500	55.3000	55.3000	-6.667%	18	73	-47.215%
2024-11-27	59.2500	59.2500	59.2500	59.2500	+0.424%	1	65	-50.734%
2024-11-22	57.8400	59.0000	57.8400	59.0000	-7.160%	4	65	-50.525%
2024-11-21	67.0000	67.0000	63.5500	63.5500	-11.736%	4	64	-54.068%
2024-11-15	72.0000	72.0000	72.0000	72.0000	-4.038%	2	61	-59.458%
2024-11-11	75.0300	75.0300	75.0300	75.0300	-5.599%	1	60	-61.096%
2024-10-24	79.4800	79.4800	79.4800	79.4800	-10.080%	7	59	-63.274%
2024-09-26	84.3000	88.3900	84.3000	88.3900	+20.587%	54	52	-66.976%
2024-09-24	71.7500	73.3000	71.7500	73.3000	+18.704%	51	51	-60.177%
2024-09-23	61.4500	61.7500	61.4500	61.7500	0.000%	2	1	-52.729%

.dark-mode .dbdGGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbdGGL{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C50PDD Jan 15 2027 50.00 Call (PDD270115C00050000)option OPRA

PDD20270115C50
PDD Jan 15 2027 50.00 Call (PDD270115C00050000)
option OPRA