Dark

PDD20270115C230
PDD Jan 15 2027 230.00 Call (PDD270115C00230000)
option OPRA

Inactive

Sep 3, 2026

0.0100-75.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	8	2,706	0.000%
2026-08-24	0.0500	0.2500	0.0400	0.0400	-20.000%	12	2,706	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-83.333%	10	2,694	-80.000%
2026-08-14	0.0400	0.3000	0.0400	0.3000	+275.000%	7	2,684	-96.667%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,679	-87.500%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,680	-90.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-27.273%	8	2,680	-87.500%
2026-07-31	0.1100	0.1100	0.1100	0.1100	+57.143%	2	2,673	-90.909%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-30.000%	4	2,671	-85.714%
2026-07-29	0.1800	0.1800	0.1000	0.1000	+42.857%	4	2,667	-90.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,663	-85.714%
2026-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,658	-83.333%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-61.538%	11	2,656	-80.000%
2026-07-21	0.0800	0.1300	0.0800	0.1300	+62.500%	7	2,648	-92.308%
2026-07-16	0.1300	0.1300	0.0700	0.0800	-42.857%	32	2,641	-87.500%
2026-07-15	0.1600	0.1600	0.1400	0.1400	-17.647%	20	2,648	-92.857%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-26.087%	43	2,648	-94.118%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+109.091%	2	2,640	-95.652%
2026-07-08	0.1400	0.1400	0.1100	0.1100	0.000%	10	2,640	-90.909%
2026-07-06	0.1000	0.1100	0.1000	0.1100	-35.294%	11	2,640	-90.909%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+21.429%	3	2,636	-94.118%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+180.000%	1	2,636	-92.857%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-66.667%	3	2,636	-80.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,639	-93.333%
2026-06-23	0.1400	0.1400	0.1000	0.1000	-33.333%	6	2,639	-90.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-51.613%	5	2,633	-93.333%
2026-06-16	0.3100	0.3100	0.3100	0.3100	+63.158%	1	2,633	-96.774%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+11.765%	81	2,552	-94.737%
2026-06-11	0.1900	0.1900	0.1700	0.1700	-5.556%	19	2,552	-94.118%
2026-06-10	0.2500	0.2500	0.1800	0.1800	0.000%	3	2,553	-94.444%
2026-06-09	0.1800	0.1800	0.1800	0.1800	-35.714%	29	2,551	-94.444%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+40.000%	1	2,522	-96.429%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	30	2,521	-95.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-31.034%	6	2,548	-95.000%
2026-06-01	0.2500	0.2900	0.2500	0.2900	+3.571%	32	2,542	-96.552%
2026-05-29	0.2200	0.2800	0.2200	0.2800	+33.333%	15	2,510	-96.429%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-8.696%	10	2,495	-95.238%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-28.125%	1	2,505	-95.652%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-20.000%	2	2,504	-96.875%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,506	-97.500%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-5.000%	22	2,505	-97.368%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-23.077%	5	2,505	-97.500%
2026-05-08	0.5200	0.5200	0.5200	0.5200	+18.182%	2	2,510	-98.077%
2026-05-06	0.5500	0.5500	0.4400	0.4400	+33.333%	32	2,508	-97.727%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-15.385%	6	2,536	-96.970%
2026-05-04	0.3400	0.3900	0.3400	0.3900	+2.632%	13	2,530	-97.436%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-51.899%	1	2,523	-97.368%
2026-04-29	1.0300	1.0300	0.7900	0.7900	+83.721%	4	2,522	-98.734%
2026-04-24	0.3700	0.4300	0.3700	0.4300	0.000%	6	2,522	-97.674%
2026-04-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,516	-97.674%
2026-04-22	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,515	-97.674%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,515	-97.778%
2026-04-16	0.6000	0.6000	0.5500	0.5500	+44.737%	4	2,515	-98.182%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+18.750%	2	2,511	-97.368%
2026-04-14	0.3000	0.3200	0.3000	0.3200	-8.571%	23	2,509	-96.875%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-27.083%	3	2,486	-97.143%
2026-04-08	0.6000	0.6000	0.4800	0.4800	+20.000%	13	2,483	-97.917%
2026-04-07	0.5000	0.5000	0.4000	0.4000	-29.825%	24	2,470	-97.500%
2026-04-06	0.6400	0.6400	0.5700	0.5700	+14.000%	6	2,452	-98.246%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-9.091%	3	2,443	-98.000%
2026-04-01	0.5900	0.6100	0.5000	0.5500	-21.429%	14	2,443	-98.182%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	10	2,430	-98.571%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+5.634%	3	2,430	-98.667%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-5.333%	6	2,427	-98.592%
2026-03-25	0.8600	0.9800	0.7500	0.7500	-2.597%	34	2,433	-98.667%
2026-03-24	0.8100	0.8100	0.7700	0.7700	+2.667%	18	2,427	-98.701%
2026-03-23	0.9900	0.9900	0.7500	0.7500	-22.680%	4	2,427	-98.667%
2026-03-19	1.0000	1.0000	0.9300	0.9700	+8.989%	85	2,427	-98.969%
2026-03-18	0.8900	0.8900	0.8900	0.8900	-6.316%	1	2,408	-98.876%
2026-03-17	0.9400	0.9700	0.9300	0.9500	-9.524%	30	2,407	-98.947%
2026-03-12	0.9000	1.0500	0.9000	1.0500	+31.250%	15	2,387	-99.048%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-5.882%	15	2,372	-98.750%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+10.390%	1	2,360	-98.824%
2026-03-04	0.7800	0.8500	0.7300	0.7700	+2.667%	7	2,359	-98.701%
2026-03-03	0.0100	0.7600	0.0100	0.7500	-6.250%	17	2,354	-98.667%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+1.266%	1	2,347	-98.750%
2026-02-27	0.7900	0.7900	0.7900	0.7900	-28.182%	1	2,347	-98.734%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-3.509%	5	2,341	-99.091%
2026-02-24	1.1400	1.1400	1.1400	1.1400	+26.667%	4	2,341	-99.123%
2026-02-23	1.1000	1.1000	0.9000	0.9000	-18.182%	2	2,337	-98.889%
2026-02-20	0.9500	1.1000	0.8300	1.1000	+32.530%	5	2,336	-99.091%
2026-02-13	0.8300	0.8300	0.8300	0.8300	-5.682%	1	2,332	-98.795%
2026-02-04	0.8800	0.8800	0.8800	0.8800	-7.368%	1	2,332	-98.864%
2026-02-02	0.9900	0.9900	0.9500	0.9500	+3.261%	8	2,333	-98.947%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-8.000%	2	2,334	-98.913%
2026-01-29	1.0800	1.0800	1.0000	1.0000	0.000%	3	2,332	-99.000%
2026-01-28	1.0500	1.0500	1.0000	1.0000	-15.254%	3	2,329	-99.000%
2026-01-23	1.1800	1.1800	1.1800	1.1800	+22.917%	1	2,327	-99.153%
2026-01-20	1.0200	1.0700	0.8800	0.9600	-16.522%	86	2,326	-98.958%
2026-01-16	1.0700	1.1500	1.0700	1.1500	-1.709%	9	2,291	-99.130%
2026-01-15	1.1500	1.1700	1.1500	1.1700	+8.333%	202	2,291	-99.145%
2026-01-14	1.1500	1.1500	1.0600	1.0800	-20.000%	430	2,492	-99.074%
2026-01-13	1.4600	1.5000	1.3000	1.3500	-31.472%	32	2,615	-99.259%
2026-01-12	1.9700	1.9700	1.9700	1.9700	-0.505%	1	2,610	-99.492%
2026-01-08	1.7700	1.9800	1.7700	1.9800	-3.415%	15	2,610	-99.495%
2026-01-07	2.2000	2.2000	2.0500	2.0500	-9.692%	11	2,595	-99.512%
2026-01-06	2.2700	2.2700	2.2700	2.2700	+40.123%	1	2,594	-99.559%
2026-01-02	1.6200	1.6200	1.6200	1.6200	+29.600%	20	2,594	-99.383%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-7.407%	10	2,574	-99.200%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-15.094%	6	2,574	-99.259%
2025-12-24	1.5900	1.5900	1.5900	1.5900	+13.571%	1	2,574	-99.371%
2025-12-23	1.0700	1.4000	1.0700	1.4000	-7.285%	33	2,574	-99.286%
2025-12-22	1.5700	1.5700	1.4800	1.5100	-5.625%	46	2,578	-99.338%
2025-12-19	1.5400	1.9500	1.5000	1.6000	+29.032%	247	2,578	-99.375%
2025-12-18	1.2400	1.2400	1.2400	1.2400	+14.815%	1	2,370	-99.194%
2025-12-17	1.2300	1.3900	1.0800	1.0800	-15.625%	150	2,369	-99.074%
2025-12-16	1.3700	1.3700	1.2800	1.2800	-24.706%	162	2,439	-99.219%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-11.458%	1	2,598	-99.412%
2025-12-10	1.7700	1.9200	1.7700	1.9200	+6.077%	7	2,598	-99.479%
2025-12-09	2.0800	2.0800	1.7800	1.8100	-19.912%	356	2,598	-99.448%
2025-12-04	2.2600	2.2600	2.2600	2.2600	-1.310%	11	2,365	-99.558%
2025-12-03	2.2900	2.2900	2.2900	2.2900	+2.691%	11	2,365	-99.563%
2025-12-02	2.5600	2.5600	2.2200	2.2300	+4.695%	31	2,365	-99.552%
2025-12-01	2.5500	2.5500	2.1300	2.1300	+1.429%	19	2,336	-99.531%
2025-11-24	2.1000	2.1000	2.1000	2.1000	-14.634%	1	2,325	-99.524%
2025-11-21	2.5000	2.5000	2.4600	2.4600	+0.820%	3	2,325	-99.593%
2025-11-20	2.5000	2.7100	2.4400	2.4400	-14.983%	40	2,323	-99.590%
2025-11-19	2.8400	2.8700	2.8400	2.8700	-1.712%	12	2,306	-99.652%
2025-11-18	2.9400	3.1400	2.8400	2.9200	-33.485%	58	2,305	-99.658%
2025-11-17	4.3900	4.3900	4.3900	4.3900	-0.227%	1	2,248	-99.772%
2025-11-14	4.6000	4.6000	4.4000	4.4000	-13.725%	55	2,248	-99.773%
2025-11-13	5.1500	5.1500	5.1000	5.1000	-4.673%	10	2,246	-99.804%
2025-11-12	5.3500	5.3500	5.3500	5.3500	-6.140%	1	2,256	-99.813%
2025-11-11	5.5900	5.7000	5.5900	5.7000	0.000%	2	2,257	-99.825%
2025-11-10	5.7200	5.7200	5.7000	5.7000	+7.547%	2	2,257	-99.825%
2025-11-05	5.1000	5.3000	5.1000	5.3000	0.000%	25	2,258	-99.811%
2025-11-03	5.4000	5.4000	5.3000	5.3000	-14.516%	36	2,262	-99.811%
2025-10-29	6.2500	6.2500	6.2000	6.2000	+6.897%	7	2,262	-99.839%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,263	-99.828%
2025-10-27	5.4500	6.1000	5.4500	6.1000	+17.308%	28	2,268	-99.836%
2025-10-24	5.4000	5.4000	5.2000	5.2000	+4.000%	3	2,268	-99.808%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,269	-99.800%
2025-10-22	4.6700	4.7500	4.6700	4.7500	+14.458%	10	2,270	-99.789%
2025-10-20	4.7000	5.5000	4.1500	4.1500	-12.632%	69	2,278	-99.759%
2025-10-16	4.7500	4.7500	4.7500	4.7500	+0.636%	1	2,282	-99.789%
2025-10-15	4.7200	4.7200	4.7200	4.7200	-5.600%	1	2,283	-99.788%
2025-10-14	5.1000	5.1000	5.0000	5.0000	+1.215%	21	2,284	-99.800%
2025-10-13	4.6500	4.9400	4.6500	4.9400	+12.528%	58	2,264	-99.798%
2025-10-10	5.5000	5.5000	4.3500	4.3900	-12.200%	20	2,314	-99.772%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-13.644%	2	2,329	-99.800%
2025-10-08	5.7900	5.7900	5.7900	5.7900	+2.478%	10	2,329	-99.827%
2025-10-07	5.7800	5.8000	5.5500	5.6500	-3.419%	858	2,485	-99.823%
2025-10-06	6.1000	6.1000	5.8500	5.8500	+0.862%	2	2,485	-99.829%
2025-10-03	5.8000	5.8000	5.8000	5.8000	-5.691%	1	2,485	-99.828%
2025-10-02	6.1500	6.2000	6.1000	6.1500	+4.237%	19	2,484	-99.837%
2025-10-01	5.8600	5.9500	5.8600	5.9000	+1.375%	4	2,476	-99.831%
2025-09-30	5.8200	5.8200	5.8200	5.8200	+7.380%	1	2,478	-99.828%
2025-09-29	5.7000	5.7000	5.3700	5.4200	-1.455%	267	2,479	-99.815%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-3.509%	3	2,426	-99.818%
2025-09-25	5.7000	5.7000	5.7000	5.7000	+0.885%	3	2,427	-99.825%
2025-09-24	5.6000	6.0000	5.6000	5.6500	+8.863%	16	2,427	-99.823%
2025-09-23	5.2500	6.8000	5.1900	5.1900	+3.800%	8	2,418	-99.807%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-9.910%	1	2,419	-99.800%
2025-09-19	5.4900	5.5500	5.4000	5.5500	-4.310%	11	2,418	-99.820%
2025-09-18	6.0500	6.0500	5.8000	5.8000	+2.655%	27	2,412	-99.828%
2025-09-17	5.5000	5.8600	5.2000	5.6500	+13.454%	119	2,386	-99.823%
2025-09-16	5.0000	5.0000	4.9800	4.9800	+3.106%	6	2,400	-99.799%
2025-09-15	4.6500	4.8300	4.6500	4.8300	+15.000%	16	2,395	-99.793%
2025-09-12	4.2500	4.2500	4.2000	4.2000	-9.677%	24	2,393	-99.762%
2025-09-11	4.4000	4.6500	4.4000	4.6500	+12.048%	2	2,389	-99.785%
2025-09-10	4.2000	4.2000	4.1500	4.1500	-6.742%	11	2,389	-99.759%
2025-09-09	4.3000	4.5000	4.3000	4.4500	+9.877%	23	2,386	-99.775%
2025-09-08	4.8500	4.8500	4.0500	4.0500	-2.410%	21	2,371	-99.753%
2025-09-04	4.2000	4.2000	4.1500	4.1500	+2.469%	8	2,371	-99.759%
2025-09-03	3.7000	4.0500	3.7000	4.0500	+9.459%	25	2,370	-99.753%
2025-09-02	3.5700	3.7000	3.5700	3.7000	+5.714%	2	2,363	-99.730%
2025-08-29	3.6500	3.6500	3.5000	3.5000	-7.652%	12	2,351	-99.714%
2025-08-28	3.8200	3.8200	3.7900	3.7900	+3.836%	10	2,351	-99.736%
2025-08-27	3.7000	3.7000	3.6500	3.6500	-7.595%	2	2,356	-99.726%
2025-08-26	4.1500	4.1500	3.9500	3.9500	-19.715%	12	2,356	-99.747%
2025-08-25	5.0000	6.1000	4.7000	4.9200	-6.286%	103	2,352	-99.797%
2025-08-22	5.2900	5.3000	5.2500	5.2500	+14.130%	9	2,340	-99.810%
2025-08-21	4.2400	4.6000	4.2400	4.6000	+17.347%	41	2,347	-99.783%
2025-08-20	3.9200	3.9200	3.9200	3.9200	-7.765%	1	2,382	-99.745%
2025-08-18	4.3800	4.3800	4.2000	4.2500	+11.842%	38	2,383	-99.765%
2025-08-15	3.7600	3.8000	3.7600	3.8000	+3.261%	11	2,403	-99.737%
2025-08-12	3.6800	3.6800	3.6800	3.6800	+8.235%	10	2,402	-99.728%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-2.299%	1	2,402	-99.706%
2025-08-08	3.4800	3.4800	3.4800	3.4800	-1.695%	1	2,402	-99.713%
2025-08-05	3.6000	3.6000	3.5400	3.5400	+1.143%	46	2,402	-99.718%
2025-08-04	3.4600	3.5000	3.4500	3.5000	+9.034%	8	2,414	-99.714%
2025-08-01	3.7500	3.7500	3.2000	3.2100	-8.286%	280	2,416	-99.688%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-5.914%	1	2,272	-99.714%
2025-07-30	3.9900	4.0200	3.7200	3.7200	-7.000%	131	2,271	-99.731%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-16.667%	1	2,274	-99.750%
2025-07-28	4.9500	5.0500	4.8000	4.8000	-4.573%	82	2,274	-99.792%
2025-07-25	4.4500	5.0300	4.4500	5.0300	+4.792%	2	2,326	-99.801%
2025-07-24	4.6000	4.9000	4.6000	4.8000	-7.692%	14	2,324	-99.792%
2025-07-23	5.1900	5.2000	5.1900	5.2000	+15.556%	2	2,331	-99.808%
2025-07-22	4.2000	4.5000	4.2000	4.5000	+13.924%	9	2,332	-99.778%
2025-07-21	4.0000	4.0000	3.9500	3.9500	+6.757%	3	2,340	-99.747%
2025-07-18	3.8000	4.0000	3.7000	3.7000	+5.714%	7	2,339	-99.730%
2025-07-17	3.4000	3.5000	3.4000	3.5000	+14.754%	2	2,343	-99.714%
2025-07-16	3.0500	3.0500	2.8900	3.0500	-4.688%	8	2,343	-99.672%
2025-07-15	2.8700	3.3000	2.8700	3.2000	+23.552%	18	2,349	-99.688%
2025-07-14	2.7900	2.8400	2.5900	2.5900	-11.604%	348	2,344	-99.614%
2025-07-11	3.2500	3.2500	2.9300	2.9300	-2.333%	24	2,336	-99.659%
2025-07-10	2.8200	3.0500	2.8200	3.0000	-1.639%	5	2,314	-99.667%
2025-07-09	2.9500	3.1000	2.8200	3.0500	-8.955%	10	2,313	-99.672%
2025-07-08	3.5000	3.5000	3.3500	3.3500	+12.040%	8	2,309	-99.701%
2025-07-07	2.8000	3.0000	2.7700	2.9900	+6.786%	10	2,303	-99.666%
2025-07-03	2.7200	2.9700	2.7200	2.8000	+3.321%	11	2,298	-99.643%
2025-07-02	2.8200	3.0500	2.6900	2.7100	-12.581%	236	2,298	-99.631%
2025-07-01	3.2500	3.5000	3.1000	3.1000	-4.615%	6	2,120	-99.677%
2025-06-30	2.9500	3.3500	2.9500	3.2500	-2.985%	9	2,120	-99.692%
2025-06-26	3.1000	3.5000	3.1000	3.3500	-9.459%	14	2,119	-99.701%
2025-06-25	3.8500	3.9000	3.7000	3.7000	-2.632%	15	2,109	-99.730%
2025-06-24	3.5000	3.8000	3.2500	3.8000	+26.667%	20	2,111	-99.737%
2025-06-23	2.8700	3.0000	2.8200	3.0000	-4.762%	10	2,125	-99.667%
2025-06-20	3.3000	3.5500	3.1000	3.1500	-8.696%	36	2,125	-99.683%
2025-06-18	3.5500	3.6500	3.3000	3.4500	+2.985%	9	2,120	-99.710%
2025-06-17	3.7000	3.7000	3.3500	3.3500	-4.286%	2	2,120	-99.701%
2025-06-16	3.4500	3.5000	3.3000	3.5000	+7.692%	4	2,120	-99.714%
2025-06-13	3.4500	3.4500	3.2500	3.2500	-13.102%	20	2,118	-99.692%
2025-06-11	3.4000	3.7500	3.4000	3.7400	+11.642%	208	2,120	-99.733%
2025-06-05	3.1500	3.3500	3.1500	3.3500	+6.349%	11	2,165	-99.701%
2025-06-03	2.8500	3.1500	2.8200	3.1500	+14.130%	8	2,156	-99.683%
2025-06-02	2.8000	2.8000	2.7200	2.7600	-1.779%	181	2,154	-99.638%
2025-05-30	3.3000	3.3000	2.5800	2.8100	-6.333%	250	2,056	-99.644%
2025-05-29	3.1000	3.1000	3.0000	3.0000	+6.383%	20	1,931	-99.667%
2025-05-28	3.0000	3.2500	2.8200	2.8200	-14.545%	409	1,911	-99.645%
2025-05-27	3.0000	3.7000	2.9000	3.3000	-45.000%	353	1,612	-99.697%
2025-05-23	6.2000	6.2000	6.0000	6.0000	-6.250%	6	1,460	-99.833%
2025-05-22	6.0000	6.4000	6.0000	6.4000	+16.364%	15	1,460	-99.844%
2025-05-21	5.6000	5.8000	5.5000	5.5000	0.000%	3	1,460	-99.818%
2025-05-20	5.6000	5.6000	5.5000	5.5000	-4.348%	2	1,459	-99.818%
2025-05-19	5.7400	5.7500	5.7400	5.7500	-3.361%	37	1,457	-99.826%
2025-05-16	5.9500	5.9500	5.9500	5.9500	-2.459%	2	1,421	-99.832%
2025-05-15	5.7000	6.1000	5.7000	6.1000	-11.594%	2	1,421	-99.836%
2025-05-14	6.9000	6.9000	6.9000	6.9000	+1.471%	14	1,420	-99.855%
2025-05-13	6.8000	6.8000	6.8000	6.8000	+13.333%	2	1,420	-99.853%
2025-05-12	6.0500	7.5000	6.0000	6.0000	+20.000%	3	1,420	-99.833%
2025-05-09	5.5000	5.5000	5.0000	5.0000	-7.407%	46	1,419	-99.800%
2025-05-08	5.2000	5.4500	5.2000	5.4000	+6.509%	18	1,434	-99.815%
2025-05-07	5.0700	5.0700	5.0700	5.0700	-4.340%	1	1,424	-99.803%
2025-05-06	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,423	-99.811%
2025-05-02	5.3000	5.3000	5.3000	5.3000	+39.474%	6	1,423	-99.811%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,420	-99.737%
2025-04-29	4.2300	4.2300	3.9000	3.9000	+6.849%	2	1,421	-99.744%
2025-04-24	3.8500	3.8500	3.6500	3.6500	-6.410%	4	1,420	-99.726%
2025-04-23	4.2500	4.2500	3.6500	3.9000	+14.706%	28	1,420	-99.744%
2025-04-22	2.9500	3.4000	2.9500	3.4000	+26.866%	214	1,421	-99.706%
2025-04-21	2.7000	2.7900	2.6600	2.6800	+0.375%	798	1,352	-99.627%
2025-04-17	2.6700	2.6700	2.6700	2.6700	+12.658%	150	1,182	-99.625%
2025-04-16	2.5100	2.5100	2.3700	2.3700	-9.195%	2	1,182	-99.578%
2025-04-15	2.8400	2.8400	2.3500	2.6100	-6.786%	583	1,182	-99.617%
2025-04-14	3.4000	3.6000	2.8000	2.8000	+4.089%	18	1,176	-99.643%
2025-04-11	3.0000	3.0000	2.5700	2.6900	-18.485%	266	1,176	-99.628%
2025-04-10	4.0000	4.0000	3.3000	3.3000	-23.256%	95	1,077	-99.697%
2025-04-09	4.3000	5.0000	4.2000	4.3000	-9.474%	23	1,074	-99.767%
2025-04-08	5.2000	5.2000	4.6900	4.7500	-13.636%	55	1,071	-99.789%
2025-04-07	5.0000	6.5000	5.0000	5.5000	-9.091%	59	1,021	-99.818%
2025-04-04	6.6000	7.2000	5.8500	6.0500	-27.804%	88	1,022	-99.835%
2025-04-03	8.5000	8.5200	8.3800	8.3800	-14.051%	3	1,035	-99.881%
2025-04-02	9.6000	9.7500	9.6000	9.7500	-6.250%	13	1,035	-99.897%
2025-04-01	10.1700	10.4000	10.1700	10.4000	+9.474%	2	1,035	-99.904%
2025-03-31	9.6300	9.6400	9.5000	9.5000	-5.000%	8	1,033	-99.895%
2025-03-28	10.0200	10.0200	9.8500	10.0000	-5.393%	42	1,040	-99.900%
2025-03-26	10.5800	10.5800	10.5700	10.5700	-13.573%	2	1,022	-99.905%
2025-03-21	11.6500	12.2300	11.0500	12.2300	-9.071%	62	1,020	-99.918%
2025-03-20	12.9500	13.6000	12.9500	13.4500	+7.859%	9	1,005	-99.926%
2025-03-19	12.4700	12.4700	12.4700	12.4700	-12.183%	1	1,012	-99.920%
2025-03-17	14.2000	14.2200	14.2000	14.2000	+16.872%	23	1,012	-99.930%
2025-03-14	12.1500	12.6500	12.1500	12.1500	+2.532%	86	991	-99.918%
2025-03-13	11.4200	11.8500	11.4200	11.8500	+5.804%	26	954	-99.916%
2025-03-12	11.6700	11.6700	11.0000	11.2000	+1.818%	15	954	-99.911%
2025-03-11	11.0800	11.0800	10.9000	11.0000	+6.280%	3	954	-99.909%
2025-03-10	10.7400	10.7400	10.3500	10.3500	-17.200%	18	953	-99.903%
2025-03-06	13.5000	13.5500	12.5000	12.5000	+21.359%	3	950	-99.920%
2025-03-04	9.8500	10.3000	9.8500	10.3000	-5.505%	10	951	-99.903%
2025-03-03	10.9000	10.9000	10.9000	10.9000	+0.926%	1	951	-99.908%
2025-02-28	10.5700	10.8000	10.5200	10.8000	-12.266%	14	951	-99.907%
2025-02-27	11.9700	12.3100	11.9000	12.3100	-5.308%	12	956	-99.919%
2025-02-26	13.8400	13.8400	13.0000	13.0000	+8.787%	4	958	-99.923%
2025-02-25	12.3300	12.3300	11.9500	11.9500	-3.082%	9	958	-99.916%
2025-02-24	13.8500	13.8500	11.9500	12.3300	-22.696%	7	955	-99.919%
2025-02-21	15.9000	16.1700	15.7500	15.9500	+11.538%	20	953	-99.937%
2025-02-20	14.7100	14.7100	14.3000	14.3000	+10.853%	3	954	-99.930%
2025-02-19	13.0000	13.0000	12.9000	12.9000	-12.542%	3	954	-99.922%
2025-02-18	13.8000	14.7500	13.5200	14.7500	+10.075%	23	956	-99.932%
2025-02-14	13.3500	13.7000	13.3500	13.4000	+8.065%	10	952	-99.925%
2025-02-13	12.4000	12.4000	12.4000	12.4000	+5.622%	3	952	-99.919%
2025-02-11	10.6000	11.7400	10.6000	11.7400	-0.761%	2	952	-99.915%
2025-02-10	11.5000	11.8300	11.5000	11.8300	+19.495%	2	953	-99.915%
2025-02-06	9.9000	9.9000	9.9000	9.9000	-3.415%	2	952	-99.899%
2025-02-05	10.2500	10.2500	10.2500	10.2500	-4.206%	1	952	-99.902%
2025-02-04	9.6000	11.0000	9.6000	10.7000	+28.144%	49	952	-99.907%
2025-02-03	8.5000	8.5000	8.1000	8.3500	-18.932%	62	951	-99.880%
2025-01-31	10.3000	10.3000	10.3000	10.3000	-5.505%	6	950	-99.903%
2025-01-30	11.2000	11.2000	10.9000	10.9000	+11.795%	8	950	-99.908%
2025-01-29	9.4500	10.2500	9.4500	9.7500	-0.510%	88	948	-99.897%
2025-01-27	9.8000	9.8000	9.8000	9.8000	+2.083%	3	956	-99.898%
2025-01-24	9.0500	9.6000	9.0500	9.6000	+26.316%	30	956	-99.896%
2025-01-23	7.0500	7.6000	7.0500	7.6000	+8.571%	2	968	-99.868%
2025-01-21	7.8000	7.8000	7.0000	7.0000	-10.256%	13	973	-99.857%
2025-01-17	7.9000	7.9000	7.8000	7.8000	+18.182%	16	973	-99.872%
2025-01-16	6.6000	6.6000	6.6000	6.6000	-6.383%	1	973	-99.848%
2025-01-15	6.7000	7.0500	6.7000	7.0500	+12.800%	3	973	-99.858%
2025-01-13	6.1000	6.2500	6.0300	6.2500	+6.838%	99	973	-99.840%
2025-01-10	6.0300	6.1000	5.8500	5.8500	-17.606%	112	980	-99.829%
2025-01-08	7.2700	7.2700	7.1000	7.1000	+3.953%	42	980	-99.859%
2025-01-07	6.7500	6.8300	6.7500	6.8300	+5.077%	49	980	-99.854%
2025-01-06	7.1500	7.1500	6.5000	6.5000	+8.333%	30	982	-99.846%
2025-01-03	6.0000	6.0000	6.0000	6.0000	-3.226%	2	967	-99.833%
2025-01-02	6.2000	6.2000	6.2000	6.2000	+1.639%	1	968	-99.839%
2024-12-30	6.4800	6.5700	5.4300	6.1000	-11.850%	241	967	-99.836%
2024-12-27	6.9200	6.9200	6.4500	6.9200	-2.809%	404	767	-99.855%
2024-12-26	7.4000	7.4100	6.7300	7.1200	-3.784%	208	567	-99.860%
2024-12-24	7.4000	7.4000	7.4000	7.4000	-2.632%	2	367	-99.865%
2024-12-23	7.6000	7.6000	7.6000	7.6000	+2.703%	10	367	-99.868%
2024-12-20	7.5500	7.5500	7.4000	7.4000	-5.732%	25	357	-99.865%
2024-12-19	7.8500	7.8500	7.8500	7.8500	-6.991%	7	366	-99.873%
2024-12-18	8.1100	8.4500	8.1100	8.4400	+8.205%	104	366	-99.882%
2024-12-17	7.8000	7.8000	7.8000	7.8000	0.000%	11	366	-99.872%
2024-12-16	7.9900	8.0200	7.6600	7.8000	-14.286%	313	152	-99.872%
2024-12-12	9.1000	9.1000	9.1000	9.1000	+7.692%	1	152	-99.890%
2024-12-11	8.0000	8.4500	8.0000	8.4500	-7.143%	8	151	-99.882%
2024-12-10	9.5200	9.7000	9.1000	9.1000	-25.103%	4	143	-99.890%
2024-12-09	11.1700	12.1500	11.1700	12.1500	+68.750%	2	143	-99.918%
2024-12-05	7.3000	7.3000	7.2000	7.2000	-1.370%	9	143	-99.861%
2024-12-04	7.0900	7.3000	7.0900	7.3000	+4.286%	7	141	-99.863%
2024-11-29	7.0000	7.0000	7.0000	7.0000	-11.280%	54	139	-99.857%
2024-11-27	7.8900	7.8900	7.8900	7.8900	+3.816%	1	111	-99.873%
2024-11-26	7.8600	7.8600	7.6000	7.6000	-7.317%	18	111	-99.868%
2024-11-22	8.2000	8.2000	8.2000	8.2000	-8.889%	2	110	-99.878%
2024-11-21	9.0000	10.0000	8.5500	9.0000	-21.739%	57	113	-99.889%
2024-11-20	12.2000	12.2000	11.5000	11.5000	-3.361%	3	113	-99.913%
2024-11-19	11.9000	11.9000	11.9000	11.9000	-3.252%	1	111	-99.916%
2024-11-18	12.0000	12.5500	12.0000	12.3000	+8.850%	42	112	-99.919%
2024-11-14	11.3000	11.3000	11.3000	11.3000	+0.444%	10	70	-99.912%
2024-11-12	11.2500	11.2500	11.2500	11.2500	-6.639%	1	60	-99.911%
2024-11-11	12.1500	12.1500	11.6500	12.0500	-2.033%	15	61	-99.917%
2024-11-08	12.2000	12.3000	12.2000	12.3000	-14.702%	14	46	-99.919%
2024-11-07	14.4200	14.4200	14.4200	14.4200	+12.656%	1	40	-99.931%
2024-11-06	12.8000	12.8000	12.8000	12.8000	+8.017%	1	39	-99.922%
2024-10-31	11.8500	11.8500	11.8500	11.8500	-14.317%	1	39	-99.916%
2024-10-29	13.8300	13.8300	13.8300	13.8300	+4.773%	1	38	-99.928%
2024-10-25	13.2000	13.2000	13.2000	13.2000	+1.538%	40	37	-99.924%
2024-10-24	13.0000	13.0000	13.0000	13.0000	-22.619%	3	17	-99.923%
2024-10-22	17.1500	17.1500	16.8000	16.8000	+27.273%	5	18	-99.940%
2024-10-17	13.5500	13.5500	13.2000	13.2000	-14.286%	12	16	-99.924%
2024-10-16	15.4000	15.4000	15.4000	15.4000	-18.085%	7	14	-99.935%
2024-10-14	20.1000	20.1000	18.8000	18.8000	-15.695%	6	9	-99.947%
2024-10-11	22.3000	22.3000	22.3000	22.3000	+3.721%	2	3	-99.955%
2024-10-10	21.2000	21.5000	21.2000	21.5000	-22.662%	2	2	-99.953%
2024-10-07	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-99.964%

.dark-mode .PjvGVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjvGVQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C230PDD Jan 15 2027 230.00 Call (PDD270115C00230000)option OPRA

PDD20270115C230
PDD Jan 15 2027 230.00 Call (PDD270115C00230000)
option OPRA