Dark

PDD20270115C210
PDD Jan 15 2027 210.00 Call (PDD270115C00210000)
option OPRA

EOD

Jul 14, 2026

0.1100-50.000%(-0.1100)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2400	0.2400	0.0800	0.1100	-50.000%	77	374	0.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+29.412%	1	400	-50.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-41.379%	41	441	-35.294%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-35.556%	5	441	-62.069%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+40.625%	4	436	-75.556%
2026-05-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	439	-65.625%
2026-05-27	0.3100	0.3200	0.3100	0.3200	-27.273%	5	439	-65.625%
2026-05-22	0.3300	0.4400	0.3300	0.4400	-22.807%	85	436	-75.000%
2026-05-20	0.5700	0.5700	0.5700	0.5700	+1.786%	1	391	-80.702%
2026-05-12	0.6800	0.6800	0.5600	0.5600	-8.197%	4	391	-80.357%
2026-05-11	0.6100	0.6100	0.6100	0.6100	-11.594%	3	391	-81.967%
2026-05-06	0.5500	0.6900	0.5500	0.6900	+35.294%	22	389	-84.058%
2026-05-04	0.5100	0.5100	0.5100	0.5100	-1.923%	10	382	-78.431%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-13.333%	3	372	-78.846%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-9.091%	1	373	-81.667%
2026-04-20	0.6600	0.6600	0.6600	0.6600	-8.333%	1	373	-83.333%
2026-04-17	0.7200	0.7200	0.7200	0.7200	+60.000%	1	372	-84.722%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-40.000%	24	373	-75.556%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-25.000%	10	339	-85.333%
2026-03-26	1.0400	1.0400	1.0000	1.0000	-20.000%	4	339	-89.000%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+13.636%	1	339	-91.200%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+10.000%	7	339	-90.000%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-25.926%	16	332	-89.000%
2026-02-12	1.3500	1.3500	1.3500	1.3500	+6.299%	2	332	-91.852%
2026-02-05	1.3400	1.3400	1.2700	1.2700	-19.620%	4	332	-91.339%
2026-01-21	1.5800	1.5800	1.5800	1.5800	+18.797%	1	331	-93.038%
2026-01-20	1.4700	1.4700	1.2500	1.3300	-31.795%	46	332	-91.729%
2026-01-13	1.9500	1.9500	1.9500	1.9500	-43.149%	10	316	-94.359%
2026-01-06	3.4000	3.4500	3.4000	3.4300	+29.434%	72	306	-96.793%
2026-01-05	2.6500	2.6500	2.6500	2.6500	+14.224%	100	253	-95.849%
2026-01-02	2.3200	2.3200	2.3200	2.3200	+17.172%	20	253	-95.259%
2025-12-29	1.9800	1.9800	1.9800	1.9800	+24.528%	1	234	-94.444%
2025-12-18	1.5900	1.5900	1.5900	1.5900	-39.313%	1	234	-93.082%
2025-12-09	2.6800	2.6800	2.6200	2.6200	-18.125%	17	233	-95.802%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-2.736%	2	218	-96.563%
2025-11-20	3.2200	3.4800	3.2200	3.2900	-55.238%	5	216	-96.657%
2025-11-13	7.3500	7.3500	7.3500	7.3500	+1.379%	1	214	-98.503%
2025-11-12	7.2500	7.2500	7.2500	7.2500	+8.209%	1	215	-98.483%
2025-10-17	6.7000	6.7000	6.7000	6.7000	-17.791%	1	214	-98.358%
2025-10-02	8.1500	8.1500	8.1500	8.1500	+3.558%	1	215	-98.650%
2025-09-18	7.8700	7.8700	7.8700	7.8700	+3.553%	1	215	-98.602%
2025-09-17	7.6000	7.6000	7.6000	7.6000	+34.513%	1	214	-98.553%
2025-09-10	5.7500	5.7500	5.6500	5.6500	-15.672%	2	213	-98.053%
2025-07-23	6.7000	6.7000	6.7000	6.7000	+54.023%	2	212	-98.358%
2025-06-05	4.3500	4.3500	4.3500	4.3500	+6.098%	1	212	-97.471%
2025-06-04	4.1000	4.1500	4.1000	4.1000	-8.889%	12	212	-97.317%
2025-05-27	4.3600	4.5000	4.3600	4.5000	-42.455%	26	212	-97.556%
2025-05-16	7.8200	7.8200	7.8200	7.8200	-6.235%	2	222	-98.593%
2025-05-12	8.3400	8.3400	8.3400	8.3400	+28.903%	1	223	-98.681%
2025-05-01	5.9800	6.6600	5.8000	6.4700	+24.423%	28	223	-98.300%
2025-04-25	5.2000	5.6200	5.1000	5.2000	+6.122%	16	227	-97.885%
2025-04-23	5.3300	5.7600	4.9000	4.9000	+50.769%	67	227	-97.755%
2025-04-17	3.3000	3.3000	3.2500	3.2500	-5.248%	80	231	-96.615%
2025-04-15	3.3500	3.4500	3.2100	3.4300	-25.435%	69	231	-96.793%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-16.515%	4	233	-97.609%
2025-04-09	5.5100	5.5100	5.5100	5.5100	-15.231%	50	237	-98.004%
2025-04-08	6.4800	6.5000	6.4500	6.5000	-38.095%	31	287	-98.308%
2025-04-03	10.5000	10.5000	10.5000	10.5000	-17.323%	1	299	-98.952%
2025-04-01	12.7000	12.7000	12.7000	12.7000	-1.474%	1	299	-99.134%
2025-02-28	12.9200	12.9200	12.8900	12.8900	-31.253%	40	298	-99.147%
2025-02-21	19.2000	19.2000	18.7500	18.7500	+10.035%	4	300	-99.413%
2025-02-19	17.0400	17.0400	17.0400	17.0400	-2.906%	38	299	-99.354%
2025-02-18	16.2900	18.0500	16.2900	17.5500	+5.596%	93	299	-99.373%
2025-02-14	15.8900	16.7500	15.8500	16.6200	+15.900%	82	218	-99.338%
2025-02-13	14.3400	14.3400	14.3400	14.3400	+3.240%	1	218	-99.233%
2025-02-10	13.9000	13.9000	13.8800	13.8900	+13.019%	10	218	-99.208%
2025-02-04	11.8400	12.2900	11.8100	12.2900	+23.270%	80	218	-99.105%
2025-02-03	9.7200	9.9700	9.7000	9.9700	+11.148%	180	287	-98.897%
2025-01-21	8.9700	8.9700	8.9700	8.9700	+9.390%	1	127	-98.774%
2025-01-14	8.2000	8.2000	8.2000	8.2000	+7.895%	9	128	-98.659%
2025-01-13	7.6000	7.6000	7.6000	7.6000	-10.588%	39	126	-98.553%
2025-01-07	8.4500	8.5000	8.4500	8.5000	-39.929%	61	87	-98.706%
2024-11-20	14.1500	14.1500	14.1500	14.1500	+1.071%	5	37	-99.223%
2024-11-18	14.0000	14.0000	14.0000	14.0000	+12.540%	25	42	-99.214%
2024-11-14	12.4400	12.4400	12.4400	12.4400	-21.266%	9	19	-99.116%
2024-10-30	14.8500	15.8000	14.8500	15.8000	-11.732%	3	26	-99.304%
2024-10-22	17.9000	17.9000	17.9000	17.9000	-0.941%	1	24	-99.385%
2024-10-16	18.0500	18.2100	18.0500	18.0700	-29.961%	4	23	-99.391%
2024-10-09	25.8000	25.8000	25.8000	25.8000	-23.008%	1	23	-99.574%
2024-10-07	31.8000	33.5100	31.1500	33.5100	+1.545%	15	23	-99.672%
2024-10-04	33.0000	33.0000	33.0000	33.0000	+7.143%	2	13	-99.667%
2024-10-03	30.8500	30.8500	30.8000	30.8000	-7.229%	3	13	-99.643%
2024-10-02	31.6000	33.2000	31.5700	33.2000	+34.141%	6	10	-99.669%
2024-10-01	23.2000	24.7500	23.2000	24.7500	0.000%	5	5	-99.556%

.dark-mode .t6kG8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6kG8N{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C210PDD Jan 15 2027 210.00 Call (PDD270115C00210000)option OPRA

PDD20270115C210
PDD Jan 15 2027 210.00 Call (PDD270115C00210000)
option OPRA