Dark

PDD20270115C200
PDD Jan 15 2027 200.00 Call (PDD270115C00200000)
option OPRA

EOD

Jul 14, 2026

0.20000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3000	0.2000	0.2000	0.000%	20	7,420	0.000%
2026-07-09	0.2600	0.2600	0.2000	0.2000	+5.263%	8	7,419	0.000%
2026-07-06	0.1500	0.1900	0.1500	0.1900	+5.556%	9	7,417	+5.263%
2026-07-02	0.2000	0.2000	0.1800	0.1800	-5.263%	3	7,418	+11.111%
2026-07-01	0.1900	0.1900	0.1900	0.1900	+58.333%	1	7,418	+5.263%
2026-06-30	0.1100	0.1200	0.1100	0.1200	0.000%	208	7,417	+66.667%
2026-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	100	7,608	+66.667%
2026-06-25	0.1200	0.1500	0.1200	0.1200	-7.692%	27	7,508	+66.667%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	100	7,510	+53.846%
2026-06-22	0.1800	0.1800	0.1500	0.1500	-25.000%	40	7,610	+33.333%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-9.091%	20	7,591	0.000%
2026-06-16	0.2700	0.2700	0.2200	0.2200	-33.333%	6	7,591	-9.091%
2026-06-15	0.4200	0.4200	0.3300	0.3300	+32.000%	100	7,516	-39.394%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	7,516	-20.000%
2026-06-10	0.3300	0.3300	0.2500	0.2500	-7.407%	205	7,516	-20.000%
2026-06-08	0.2600	0.2700	0.2600	0.2700	-25.000%	4	7,315	-25.926%
2026-06-05	0.3500	0.3600	0.3500	0.3600	-10.000%	119	7,317	-44.444%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-20.000%	175	7,407	-50.000%
2026-06-02	0.4600	0.5000	0.4600	0.5000	+25.000%	21	7,232	-60.000%
2026-05-29	0.4000	0.4300	0.3800	0.4000	+14.286%	314	7,251	-50.000%
2026-05-28	0.3600	0.3600	0.3200	0.3500	+2.941%	152	7,311	-42.857%
2026-05-27	0.8400	0.8400	0.3200	0.3400	-47.692%	13	7,179	-41.176%
2026-05-26	0.6900	0.7000	0.6500	0.6500	+14.035%	11	7,179	-69.231%
2026-05-22	0.5200	0.5700	0.5200	0.5700	-5.000%	34	7,179	-64.912%
2026-05-21	0.6400	0.6400	0.6000	0.6000	-4.762%	16	7,180	-66.667%
2026-05-19	0.7000	0.7000	0.6300	0.6300	0.000%	17	7,180	-68.254%
2026-05-18	0.7000	0.7000	0.6300	0.6300	-10.000%	57	7,179	-68.254%
2026-05-15	0.6800	0.7200	0.6700	0.7000	-12.500%	155	7,179	-71.429%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-5.882%	2	7,172	-75.000%
2026-05-13	0.9000	0.9000	0.8500	0.8500	+30.769%	80	7,152	-76.471%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-18.750%	20	7,152	-69.231%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,152	-75.000%
2026-05-08	0.7900	0.7900	0.7200	0.7500	+5.634%	149	7,132	-73.333%
2026-05-07	0.7100	0.7100	0.7100	0.7100	-17.442%	23	7,134	-71.831%
2026-05-06	0.6700	0.8800	0.6700	0.8600	+19.444%	213	7,157	-76.744%
2026-05-04	0.7200	0.7200	0.7200	0.7200	+14.286%	2	7,352	-72.222%
2026-05-01	0.6800	0.6800	0.6300	0.6300	-12.500%	4	7,348	-68.254%
2026-04-30	0.3000	0.7200	0.3000	0.7200	+20.000%	99	7,348	-72.222%
2026-04-29	0.6600	0.6600	0.6000	0.6000	+7.143%	3	7,281	-66.667%
2026-04-28	0.6000	0.6000	0.5600	0.5600	-9.677%	100	7,281	-64.286%
2026-04-27	0.6400	0.7000	0.6200	0.6200	+3.333%	5	7,181	-67.742%
2026-04-23	0.6200	0.6200	0.6000	0.6000	-14.286%	101	7,178	-66.667%
2026-04-22	0.7100	0.7100	0.7000	0.7000	+7.692%	24	7,077	-71.429%
2026-04-21	0.8000	0.8000	0.6500	0.6500	-27.778%	102	7,025	-69.231%
2026-04-20	0.8500	0.9000	0.8500	0.9000	0.000%	5	7,025	-77.778%
2026-04-17	1.0200	1.0200	0.8800	0.9000	-15.094%	20	7,021	-77.778%
2026-04-16	0.8100	1.0600	0.8100	1.0600	+63.077%	15	7,031	-81.132%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+1.563%	1	7,034	-69.231%
2026-04-13	0.6000	0.6400	0.5500	0.6400	+6.667%	26	7,033	-68.750%
2026-04-10	0.7000	0.7000	0.6000	0.6000	0.000%	3	7,013	-66.667%
2026-04-09	0.7000	0.7000	0.6000	0.6000	-27.711%	22	7,011	-66.667%
2026-04-08	0.9000	0.9000	0.8200	0.8300	+3.750%	124	7,000	-75.904%
2026-04-07	0.9000	0.9000	0.8000	0.8000	-11.111%	1,727	6,968	-75.000%
2026-04-02	0.9400	0.9400	0.9000	0.9000	-7.216%	100	5,229	-77.778%
2026-04-01	1.1000	1.1000	0.9500	0.9700	-7.619%	57	5,229	-79.381%
2026-03-31	1.1000	1.1100	1.0500	1.0500	-8.696%	1,414	5,228	-80.952%
2026-03-27	1.2500	1.2800	1.1000	1.1500	-4.167%	55	4,291	-82.609%
2026-03-26	1.2600	1.2700	1.1000	1.2000	-10.448%	60	4,343	-83.333%
2026-03-25	1.3000	1.6000	1.3000	1.3400	+1.515%	133	4,342	-85.075%
2026-03-24	1.2500	1.3200	1.1800	1.3200	+8.197%	908	4,300	-84.848%
2026-03-23	1.3400	1.4500	1.2000	1.2200	-18.121%	263	3,675	-83.607%
2026-03-20	1.4900	1.4900	1.4900	1.4900	+6.429%	1	3,495	-86.577%
2026-03-19	1.3700	1.4600	1.3700	1.4000	+7.692%	92	3,495	-85.714%
2026-03-18	1.5000	1.5000	1.3000	1.3000	-13.333%	250	3,553	-84.615%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+7.143%	101	3,453	-86.667%
2026-03-11	1.5000	1.5000	1.3900	1.4000	-17.647%	53	3,353	-85.714%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+23.188%	4	3,303	-88.235%
2026-03-09	1.3000	1.4100	1.2500	1.3800	+8.661%	35	3,307	-85.507%
2026-03-06	1.3500	1.3500	1.2600	1.2700	0.000%	94	3,335	-84.252%
2026-03-05	1.4000	1.4000	1.2700	1.2700	-5.224%	262	3,371	-84.252%
2026-03-04	1.9200	1.9200	1.2900	1.3400	+9.836%	279	3,171	-85.075%
2026-03-03	1.3100	1.3600	1.2200	1.2200	-23.750%	18	3,153	-83.607%
2026-03-02	1.4600	1.6000	1.4600	1.6000	-5.882%	2	3,152	-87.500%
2026-02-27	1.5400	1.7000	1.3500	1.7000	+10.390%	16	3,152	-88.235%
2026-02-26	1.5400	1.5400	1.5400	1.5400	-16.757%	1	3,143	-87.013%
2026-02-25	1.6800	1.8600	1.5700	1.8500	+3.933%	17	3,144	-89.189%
2026-02-23	1.8000	1.9400	1.7000	1.7800	+4.706%	128	3,144	-88.764%
2026-02-20	1.2500	1.8000	1.2500	1.7000	+15.646%	167	3,168	-88.235%
2026-02-18	1.4700	1.4700	1.4700	1.4700	+5.000%	1	3,056	-86.395%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+25.000%	3	3,056	-85.714%
2026-02-13	1.1200	1.1200	1.1200	1.1200	-16.418%	20	3,043	-82.143%
2026-02-12	1.5000	1.5000	1.3400	1.3400	-15.723%	566	3,043	-85.075%
2026-02-11	1.5000	1.5900	1.5000	1.5900	-1.852%	11	2,527	-87.421%
2026-02-09	1.6200	1.6200	1.6200	1.6200	-1.220%	1	2,527	-87.654%
2026-02-06	1.5500	1.6400	1.5500	1.6400	+9.333%	43	2,527	-87.805%
2026-02-05	1.6200	1.6200	1.5000	1.5000	-5.063%	21	2,524	-86.667%
2026-02-04	1.5500	1.5800	1.5500	1.5800	-3.067%	14	2,532	-87.342%
2026-02-03	1.7000	1.7000	1.5700	1.6300	+5.161%	271	2,524	-87.730%
2026-02-02	1.6000	1.6000	1.5500	1.5500	+3.333%	21	2,408	-87.097%
2026-01-30	1.6700	1.6700	1.5000	1.5000	-6.250%	101	2,410	-86.667%
2026-01-29	1.6000	1.6000	1.5500	1.6000	-5.882%	50	2,441	-87.500%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-12.371%	15	2,436	-88.235%
2026-01-27	2.0000	2.0000	1.9000	1.9400	-2.020%	92	2,442	-89.691%
2026-01-26	1.8000	2.0000	1.8000	1.9800	+4.211%	53	2,404	-89.899%
2026-01-23	2.0100	2.0100	1.9000	1.9000	0.000%	52	2,431	-89.474%
2026-01-22	1.9000	1.9500	1.8500	1.9000	+2.703%	21	2,422	-89.474%
2026-01-21	1.8400	1.8500	1.8100	1.8500	+19.355%	8	2,409	-89.189%
2026-01-20	1.6200	1.6600	1.5100	1.5500	-17.989%	97	2,416	-87.097%
2026-01-16	1.7400	2.0000	1.7400	1.8900	-5.970%	268	2,239	-89.418%
2026-01-15	1.9100	2.0100	1.9100	2.0100	+0.500%	230	2,239	-90.050%
2026-01-14	1.9900	2.5800	1.7800	2.0000	-18.367%	635	2,056	-90.000%
2026-01-13	2.5000	2.6000	2.3000	2.4500	-26.205%	157	1,937	-91.837%
2026-01-12	3.2000	3.3200	3.2000	3.3200	-9.783%	7	1,938	-93.976%
2026-01-07	3.5000	3.7000	3.5000	3.6800	-6.835%	20	1,933	-94.565%
2026-01-06	3.6000	4.3000	3.5400	3.9500	+21.538%	72	1,917	-94.937%
2026-01-05	2.9000	3.2500	2.8000	3.2500	+16.071%	11	1,884	-93.846%
2026-01-02	2.9000	2.9000	2.8000	2.8000	+13.821%	136	1,884	-92.857%
2025-12-29	2.4600	2.4600	2.4600	2.4600	-4.651%	1	1,816	-91.870%
2025-12-26	2.5800	2.5800	2.5800	2.5800	+17.808%	45	1,817	-92.248%
2025-12-23	2.1900	2.1900	2.1800	2.1900	-8.750%	9	1,817	-90.868%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-2.834%	10	1,825	-91.667%
2025-12-19	3.0000	3.0000	2.4500	2.4700	+30.000%	61	1,825	-91.903%
2025-12-18	1.8800	1.9000	1.8800	1.9000	+1.064%	13	1,794	-89.474%
2025-12-17	2.0000	2.0200	1.8500	1.8800	-16.444%	120	1,795	-89.362%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-6.250%	3	1,707	-91.111%
2025-12-15	2.5500	2.5500	2.4000	2.4000	-11.765%	27	1,710	-91.667%
2025-12-12	2.7700	2.7700	2.7000	2.7200	-8.418%	180	1,693	-92.647%
2025-12-11	2.8500	3.1500	2.7800	2.9700	-10.000%	223	1,623	-93.266%
2025-12-10	3.1000	3.3000	3.0500	3.3000	+3.125%	13	1,814	-93.939%
2025-12-09	3.1500	3.2400	3.1500	3.2000	-10.112%	15	1,807	-93.750%
2025-12-04	3.6000	3.6000	3.4500	3.5600	-1.111%	3	1,805	-94.382%
2025-11-28	3.6900	3.6900	3.6000	3.6000	0.000%	54	1,803	-94.444%
2025-11-26	3.9500	4.2800	3.5500	3.6000	+10.769%	5	1,748	-94.444%
2025-11-25	3.3000	3.3500	3.2500	3.2500	-7.407%	3	1,748	-93.846%
2025-11-24	3.6000	3.6000	3.5000	3.5100	-9.067%	1,005	1,747	-94.302%
2025-11-21	3.7500	3.8600	3.7000	3.8600	+0.260%	3	1,365	-94.819%
2025-11-20	4.1500	4.1500	3.8000	3.8500	-8.333%	100	1,364	-94.805%
2025-11-19	4.5000	4.5900	4.0000	4.2000	-16.832%	55	1,309	-95.238%
2025-11-18	4.7900	5.5000	4.7900	5.0500	-43.575%	77	1,284	-96.040%
2025-11-11	8.9500	8.9500	8.9500	8.9500	+0.224%	1	1,308	-97.765%
2025-11-10	8.8000	8.9300	8.8000	8.9300	+6.310%	3	1,308	-97.760%
2025-11-03	8.4000	8.4000	8.4000	8.4000	-2.326%	3	1,309	-97.619%
2025-10-31	8.8000	8.8000	8.6000	8.6000	-9.474%	2	1,309	-97.674%
2025-10-29	10.1200	10.1200	9.4000	9.5000	+6.383%	16	1,308	-97.895%
2025-10-27	8.9300	8.9300	8.9300	8.9300	+18.278%	1	1,304	-97.760%
2025-10-22	7.5500	7.5500	7.5500	7.5500	-4.430%	50	1,304	-97.351%
2025-10-20	7.9000	7.9000	7.9000	7.9000	+2.067%	1	1,304	-97.468%
2025-10-17	7.7400	7.7400	7.7400	7.7400	+1.176%	10	1,304	-97.416%
2025-10-15	7.5500	7.6500	7.5500	7.6500	-7.273%	12	1,304	-97.386%
2025-10-13	8.2500	8.2500	8.2500	8.2500	+25.000%	4	1,310	-97.576%
2025-10-10	7.9000	7.9000	6.6000	6.6000	-16.981%	11	1,310	-96.970%
2025-10-09	8.3500	8.5500	7.9500	7.9500	-11.667%	20	1,314	-97.484%
2025-10-08	9.0000	9.0500	9.0000	9.0000	+4.651%	7	1,305	-97.778%
2025-10-07	8.9000	9.3000	8.6000	8.6000	-6.011%	123	1,200	-97.674%
2025-10-06	8.9000	9.2000	8.9000	9.1500	+2.235%	45	1,200	-97.814%
2025-10-03	9.0000	9.1000	8.8500	8.9500	-5.789%	71	1,160	-97.765%
2025-10-02	9.4500	9.6500	9.4500	9.5000	+4.167%	4	1,119	-97.895%
2025-09-30	8.7000	9.1200	8.5000	9.1200	+7.929%	42	1,117	-97.807%
2025-09-29	8.6000	8.6000	8.4500	8.4500	-0.588%	15	1,107	-97.633%
2025-09-26	8.5500	8.6000	8.5000	8.5000	-1.734%	4	1,108	-97.647%
2025-09-25	8.6500	8.6500	8.6500	8.6500	-1.705%	2	1,110	-97.688%
2025-09-24	9.0500	9.0500	8.8000	8.8000	+11.392%	14	1,111	-97.727%
2025-09-23	8.0000	8.0000	7.9000	7.9000	+2.597%	23	1,109	-97.468%
2025-09-22	7.8100	7.8100	7.7000	7.7000	-8.005%	6	1,125	-97.403%
2025-09-19	8.7300	8.7300	8.3700	8.3700	-7.000%	6	1,128	-97.611%
2025-09-18	9.5000	9.5000	9.0000	9.0000	-6.054%	8	1,129	-97.778%
2025-09-17	8.7000	9.5800	8.7000	9.5800	+24.416%	42	1,130	-97.912%
2025-09-16	7.7000	7.7000	7.7000	7.7000	+5.479%	2	1,120	-97.403%
2025-09-15	7.3000	7.3000	7.3000	7.3000	+8.148%	1	1,118	-97.260%
2025-09-12	6.6500	6.7500	6.6500	6.7500	-6.120%	5	1,117	-97.037%
2025-09-11	6.7500	7.3000	6.7500	7.1900	+8.610%	4	1,114	-97.218%
2025-09-10	7.1000	7.1000	6.6200	6.6200	-9.932%	18	1,113	-96.979%
2025-09-09	7.2000	7.3500	7.2000	7.3500	+8.088%	3	1,110	-97.279%
2025-09-08	6.7000	6.8000	6.7000	6.8000	-2.158%	6	1,107	-97.059%
2025-09-05	6.9500	6.9500	6.9500	6.9500	+18.803%	2	1,107	-97.122%
2025-08-29	5.8500	5.8500	5.8500	5.8500	-0.847%	2	1,103	-96.581%
2025-08-27	6.0000	6.0000	5.9000	5.9000	-8.527%	16	1,103	-96.610%
2025-08-26	6.9500	6.9500	6.4500	6.4500	-20.859%	6	1,098	-96.899%
2025-08-25	7.4000	9.4500	7.4000	8.1500	+0.617%	29	1,092	-97.546%
2025-08-22	8.1500	8.1500	8.1000	8.1000	+21.257%	9	1,083	-97.531%
2025-08-21	6.6800	6.6800	6.6800	6.6800	+7.742%	1	1,089	-97.006%
2025-08-20	6.2000	6.2000	6.2000	6.2000	+5.983%	1	1,088	-96.774%
2025-08-19	5.8500	5.8500	5.8500	5.8500	-11.364%	1	1,089	-96.581%
2025-08-18	6.6000	6.6000	6.6000	6.6000	+24.528%	8	1,090	-96.970%
2025-08-14	5.5000	5.5000	5.3000	5.3000	-8.621%	24	1,082	-96.226%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-5.691%	3	1,059	-96.552%
2025-07-29	6.4000	6.4000	6.1500	6.1500	-22.642%	7	1,059	-96.748%
2025-07-23	8.0000	8.0000	7.9500	7.9500	+18.657%	2	1,058	-97.484%
2025-07-22	6.7000	6.7000	6.7000	6.7000	+11.667%	2	1,057	-97.015%
2025-07-21	5.5700	6.0500	5.5500	6.0000	+10.092%	11	1,055	-96.667%
2025-07-18	5.6000	6.1900	5.1500	5.4500	+2.830%	20	1,060	-96.330%
2025-07-17	5.2500	5.3000	5.2500	5.3000	+12.766%	8	1,077	-96.226%
2025-07-16	4.7000	4.7000	4.7000	4.7000	-3.093%	2	1,081	-95.745%
2025-07-15	4.4500	4.8500	4.4500	4.8500	+21.250%	3	1,079	-95.876%
2025-07-14	4.0800	4.2000	4.0000	4.0000	-23.077%	251	1,082	-95.000%
2025-07-08	5.2000	5.2000	5.2000	5.2000	+22.353%	20	994	-96.154%
2025-07-03	4.2500	4.2500	4.2500	4.2500	-15.000%	2	1,014	-95.294%
2025-06-30	4.9500	5.0000	4.9500	5.0000	-2.344%	11	1,016	-96.000%
2025-06-27	5.1100	5.1400	5.1100	5.1200	-5.709%	15	1,014	-96.094%
2025-06-26	5.4300	5.4300	5.4300	5.4300	-3.552%	2	1,028	-96.317%
2025-06-25	5.7000	5.7000	5.6300	5.6300	+2.364%	5	1,030	-96.448%
2025-06-24	5.3500	5.5000	5.3500	5.5000	+20.879%	2	1,032	-96.364%
2025-06-23	4.4000	4.5500	4.4000	4.5500	-5.208%	8	1,033	-95.604%
2025-06-20	4.8000	4.8000	4.8000	4.8000	-6.796%	2	1,031	-95.833%
2025-06-16	5.1600	5.1600	5.1500	5.1500	+4.040%	4	1,031	-96.117%
2025-06-13	4.9500	4.9500	4.9500	4.9500	-7.129%	4	1,027	-95.960%
2025-06-11	5.3000	5.3300	5.3000	5.3300	+2.500%	27	1,031	-96.248%
2025-06-10	5.2000	5.2000	5.2000	5.2000	-5.455%	20	1,051	-96.154%
2025-06-09	5.4000	5.5000	5.4000	5.5000	+10.664%	14	1,031	-96.364%
2025-06-05	4.9500	4.9700	4.8500	4.9700	+2.899%	4	1,035	-95.976%
2025-06-04	4.8000	4.8300	4.8000	4.8300	+0.416%	2	1,037	-95.859%
2025-06-03	4.3500	4.8100	4.3000	4.8100	+10.575%	9	1,037	-95.842%
2025-06-02	4.1500	4.3500	4.1500	4.3500	+3.571%	12	1,037	-95.402%
2025-05-30	4.1000	4.2000	4.1000	4.2000	-10.638%	4	1,035	-95.238%
2025-05-28	4.8300	4.8500	4.6500	4.7000	-10.646%	4	1,035	-95.745%
2025-05-27	4.0400	7.4500	4.0400	5.2600	-39.886%	130	1,035	-96.198%
2025-05-19	8.7500	8.7500	8.7500	8.7500	-2.235%	3	926	-97.714%
2025-05-16	9.1600	9.1600	8.9500	8.9500	-1.648%	8	923	-97.765%
2025-05-15	8.8000	9.1000	8.8000	9.1000	-9.901%	3	925	-97.802%
2025-05-14	10.0500	10.1500	10.0500	10.1000	+6.316%	25	922	-98.020%
2025-05-12	9.5000	9.5000	9.5000	9.5000	+17.720%	1	922	-97.895%
2025-05-08	8.0000	8.0700	8.0000	8.0700	-1.585%	3	922	-97.522%
2025-05-06	8.1000	8.2000	8.1000	8.2000	+1.110%	16	919	-97.561%
2025-05-02	8.1100	8.1100	8.1100	8.1100	+35.167%	2	917	-97.534%
2025-04-29	6.0000	6.0000	6.0000	6.0000	-1.639%	2	917	-96.667%
2025-04-25	6.1000	6.1000	6.1000	6.1000	+3.390%	6	915	-96.721%
2025-04-23	5.9000	5.9000	5.9000	5.9000	+19.192%	1	915	-96.610%
2025-04-22	5.3800	5.3800	4.9000	4.9500	+20.732%	313	915	-95.960%
2025-04-21	4.1000	4.1300	3.8900	4.1000	+5.128%	209	1,236	-95.122%
2025-04-17	3.9500	3.9500	3.9000	3.9000	+5.405%	102	1,340	-94.872%
2025-04-16	3.5500	3.7000	3.5500	3.7000	-4.884%	102	1,340	-94.595%
2025-04-15	3.9500	3.9700	3.8900	3.8900	-15.983%	4	1,400	-94.859%
2025-04-14	4.6300	4.6300	4.6300	4.6300	+15.750%	1	1,402	-95.680%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-23.810%	10	1,401	-95.000%
2025-04-10	5.2500	5.3000	5.2500	5.2500	-13.223%	16	1,396	-96.190%
2025-04-09	6.6600	6.6600	5.9000	6.0500	-22.136%	197	1,410	-96.694%
2025-04-07	7.8300	7.8300	7.7700	7.7700	-10.690%	2	1,581	-97.426%
2025-04-04	9.1600	9.7000	8.6000	8.7000	-25.322%	106	1,581	-97.701%
2025-04-03	11.0000	11.6500	11.0000	11.6500	-8.627%	3	1,570	-98.283%
2025-04-02	13.0000	13.0000	12.7500	12.7500	-3.042%	5	1,569	-98.431%
2025-03-31	13.0000	13.2000	13.0000	13.1500	-3.309%	47	1,568	-98.479%
2025-03-28	13.7500	13.7500	13.6000	13.6000	-9.333%	6	1,609	-98.529%
2025-03-27	15.0000	15.0000	15.0000	15.0000	+1.420%	5	1,606	-98.667%
2025-03-26	14.4000	14.7900	14.4000	14.7900	-9.817%	2	1,601	-98.648%
2025-03-25	16.4000	16.4000	16.4000	16.4000	+6.840%	1	1,600	-98.780%
2025-03-21	15.3500	15.3500	15.3500	15.3500	-15.193%	12	1,599	-98.697%
2025-03-20	16.6000	18.1500	16.6000	18.1000	+8.060%	31	1,595	-98.895%
2025-03-19	17.0400	17.4500	16.7500	16.7500	-5.367%	107	1,564	-98.806%
2025-03-18	17.7000	17.7000	17.7000	17.7000	-6.842%	5	1,467	-98.870%
2025-03-17	16.4000	19.0000	16.4000	19.0000	+16.493%	7	1,467	-98.947%
2025-03-14	16.5000	16.5000	16.1000	16.3100	+8.733%	24	1,468	-98.774%
2025-03-13	15.4500	15.4500	15.0000	15.0000	+0.671%	12	1,456	-98.667%
2025-03-12	15.3500	15.3500	14.9000	14.9000	0.000%	17	1,456	-98.658%
2025-03-11	14.9000	14.9000	14.9000	14.9000	+3.544%	3	1,459	-98.658%
2025-03-10	15.0000	15.0000	14.3100	14.3900	-11.718%	13	1,456	-98.610%
2025-03-07	16.3000	16.3000	16.2500	16.3000	-0.306%	198	1,449	-98.773%
2025-03-06	16.5900	16.7000	16.3200	16.3500	+15.141%	185	1,362	-98.777%
2025-03-03	14.3000	14.3000	14.2000	14.2000	-10.692%	2	1,264	-98.592%
2025-02-24	15.9000	15.9000	15.9000	15.9000	-23.851%	1	1,263	-98.742%
2025-02-21	20.5000	20.9000	20.4500	20.8800	+19.314%	76	1,263	-99.042%
2025-02-20	18.7000	18.7000	17.4000	17.5000	+3.428%	12	1,285	-98.857%
2025-02-19	17.2400	17.4800	16.8000	16.9200	-11.134%	357	1,276	-98.818%
2025-02-18	17.9000	19.5000	17.8300	19.0400	+8.182%	45	1,015	-98.950%
2025-02-14	18.1500	18.1500	17.6000	17.6000	+5.075%	8	973	-98.864%
2025-02-13	16.8000	16.8000	16.7500	16.7500	+20.072%	2	973	-98.806%
2025-02-11	13.7500	13.9500	13.7500	13.9500	+20.675%	2	973	-98.566%
2025-02-03	11.7000	11.7000	11.5600	11.5600	-11.077%	20	971	-98.270%
2025-01-31	13.8500	13.8500	13.0000	13.0000	+8.333%	22	951	-98.462%
2025-01-27	12.0000	12.0000	12.0000	12.0000	+23.077%	1	940	-98.333%
2025-01-22	9.7500	9.7500	9.7500	9.7500	+2.632%	3	939	-97.949%
2025-01-17	9.5000	9.5000	9.5000	9.5000	+6.145%	70	936	-97.895%
2025-01-14	8.9500	8.9500	8.9500	8.9500	+11.875%	1	936	-97.765%
2025-01-10	8.0000	8.0000	8.0000	8.0000	-17.184%	2	935	-97.500%
2025-01-08	9.6600	9.6600	9.6600	9.6600	+2.548%	9	925	-97.930%
2025-01-07	9.0900	9.4400	9.0900	9.4200	-24.032%	862	925	-97.877%
2024-12-10	12.4000	12.4000	12.4000	12.4000	+23.383%	8	64	-98.387%
2024-12-06	10.0500	10.1000	10.0500	10.0500	-0.593%	16	68	-98.010%
2024-11-26	10.1100	10.1100	10.1100	10.1100	-2.788%	1	64	-98.022%
2024-11-25	10.4000	10.4000	10.4000	10.4000	-5.369%	1	64	-98.077%
2024-11-22	11.0000	11.0000	10.9900	10.9900	-7.879%	4	64	-98.180%
2024-11-21	11.9300	11.9300	11.9300	11.9300	-39.070%	10	67	-98.324%
2024-11-07	19.2300	19.5800	19.2300	19.5800	+17.246%	11	67	-98.979%
2024-11-01	16.7000	16.7000	16.7000	16.7000	+6.032%	2	57	-98.802%
2024-10-31	15.7500	15.7500	15.7500	15.7500	-19.847%	2	57	-98.730%
2024-10-22	19.6500	19.6500	19.6500	19.6500	-0.152%	1	55	-98.982%
2024-10-16	20.1300	20.1300	19.6800	19.6800	-18.577%	5	54	-98.984%
2024-10-14	25.4500	25.4500	24.1700	24.1700	-17.761%	2	57	-99.173%
2024-10-11	28.3500	29.3900	28.3500	29.3900	+9.054%	12	57	-99.319%
2024-10-10	26.9500	26.9500	26.9500	26.9500	-3.956%	1	52	-99.258%
2024-10-09	28.0600	28.0600	28.0600	28.0600	-5.299%	1	52	-99.287%
2024-10-08	29.4000	29.6300	29.4000	29.6300	-16.465%	11	52	-99.325%
2024-10-07	34.3300	36.6600	34.3300	35.4700	+3.381%	6	43	-99.436%
2024-10-03	33.6500	34.3100	33.6500	34.3100	+0.912%	38	42	-99.417%
2024-10-02	34.0000	34.0000	34.0000	34.0000	+17.606%	3	4	-99.412%
2024-10-01	28.9100	28.9100	28.9100	28.9100	0.000%	1	1	-99.308%

.dark-mode .KnvnXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnvnXG{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C200PDD Jan 15 2027 200.00 Call (PDD270115C00200000)option OPRA

PDD20270115C200
PDD Jan 15 2027 200.00 Call (PDD270115C00200000)
option OPRA