Dark

PDD20270115C190
PDD Jan 15 2027 190.00 Call (PDD270115C00190000)
option OPRA

EOD

Jul 14, 2026

0.2000-20.000%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2200	0.2300	0.2000	0.2000	-20.000%	9	957	0.000%
2026-07-10	0.2100	0.2500	0.2100	0.2500	+66.667%	101	965	-20.000%
2026-07-09	0.1400	0.1500	0.1400	0.1500	-51.613%	8	964	+33.333%
2026-07-08	0.3100	0.3100	0.3100	0.3100	+34.783%	2	957	-35.484%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+9.524%	1	958	-13.043%
2026-07-02	0.2100	0.2100	0.2100	0.2100	0.000%	1	959	-4.762%
2026-07-01	0.2300	0.2300	0.2100	0.2100	+5.000%	231	959	-4.762%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-56.522%	200	967	0.000%
2026-05-28	0.4600	0.4600	0.4600	0.4600	+9.524%	1	767	-56.522%
2026-05-27	0.5000	0.5000	0.4200	0.4200	-34.375%	22	767	-52.381%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-13.514%	1	767	-68.750%
2026-05-21	0.7400	0.7400	0.7400	0.7400	-7.500%	15	766	-72.973%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-9.091%	21	766	-75.000%
2026-05-15	0.8800	0.8800	0.8800	0.8800	-20.000%	10	765	-77.273%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+34.146%	1	755	-81.818%
2026-04-30	0.7500	0.8200	0.7500	0.8200	-32.231%	22	755	-75.610%
2026-04-29	1.3800	1.3800	1.2100	1.2100	+42.353%	4	755	-83.471%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-10.526%	1	759	-76.471%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+26.667%	5	760	-78.947%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-15.730%	2	760	-73.333%
2026-04-09	1.0100	1.0100	0.8900	0.8900	-40.667%	9	760	-77.528%
2026-03-24	1.4500	1.5000	1.4500	1.5000	+3.448%	4	760	-86.667%
2026-03-23	1.4800	1.4800	1.4500	1.4500	-16.667%	9	764	-86.207%
2026-03-19	1.7400	1.7400	1.7400	1.7400	+16.000%	25	765	-88.506%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-21.053%	1	765	-86.667%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+0.529%	6	765	-89.474%
2026-02-05	1.8900	1.8900	1.8900	1.8900	-3.571%	4	765	-89.418%
2026-02-02	1.9100	1.9700	1.9100	1.9600	+1.031%	20	761	-89.796%
2026-01-30	1.9300	1.9800	1.8200	1.9400	-9.767%	24	759	-89.691%
2026-01-28	2.1500	2.1500	2.1500	2.1500	0.000%	5	758	-90.698%
2026-01-23	2.4300	2.4300	2.1400	2.1500	-8.898%	20	753	-90.698%
2026-01-22	2.3600	2.3600	2.3600	2.3600	+20.408%	6	773	-91.525%
2026-01-20	1.9600	1.9600	1.9600	1.9600	-15.517%	20	773	-89.796%
2026-01-16	2.3600	2.3600	2.3200	2.3200	-6.073%	34	719	-91.379%
2026-01-14	2.4400	2.4700	2.4400	2.4700	-35.844%	7	719	-91.903%
2026-01-13	2.9600	4.9500	2.9600	3.8500	+13.235%	32	724	-94.805%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+14.865%	1	708	-94.118%
2025-12-22	2.9600	2.9600	2.9600	2.9600	+0.339%	1	708	-93.243%
2025-12-19	3.0300	3.0300	2.9500	2.9500	+28.261%	25	708	-93.220%
2025-12-18	2.2900	2.3000	2.2900	2.3000	+2.222%	26	733	-91.304%
2025-12-17	2.5900	2.5900	2.2500	2.2500	-16.974%	3	707	-91.111%
2025-12-16	2.7100	2.7100	2.7100	2.7100	-13.968%	4	707	-92.620%
2025-12-15	3.2500	3.2500	3.1500	3.1500	-7.353%	6	707	-93.651%
2025-12-12	3.3500	3.4500	3.3500	3.4000	-2.857%	4	708	-94.118%
2025-12-11	3.5600	3.5600	3.5000	3.5000	-21.348%	6	707	-94.286%
2025-12-01	4.4500	4.4500	4.4500	4.4500	+8.537%	1	701	-95.506%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-34.400%	1	700	-95.122%
2025-11-18	5.9500	6.2500	5.9000	6.2500	-12.587%	351	700	-96.800%
2025-11-17	7.1500	7.1500	7.1500	7.1500	-24.339%	1	461	-97.203%
2025-11-13	9.4500	9.4500	9.4500	9.4500	-9.569%	1	461	-97.884%
2025-11-11	11.2000	11.2000	10.4000	10.4500	+6.633%	29	461	-98.086%
2025-10-24	9.6500	9.8000	9.6500	9.8000	+11.364%	2	480	-97.959%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-10.660%	1	481	-97.727%
2025-10-09	9.8500	9.8500	9.8500	9.8500	-8.796%	2	482	-97.970%
2025-10-06	10.8000	10.8000	10.8000	10.8000	0.000%	2	480	-98.148%
2025-10-03	10.9500	10.9500	10.8000	10.8000	-3.139%	3	479	-98.148%
2025-10-02	11.2500	11.3000	11.1500	11.1500	+4.206%	5	479	-98.206%
2025-10-01	10.5000	10.7000	10.5000	10.7000	+6.468%	6	481	-98.131%
2025-09-30	10.4000	10.4000	10.0500	10.0500	+1.005%	4	487	-98.010%
2025-09-29	10.2000	10.2500	9.9500	9.9500	-3.865%	23	485	-97.990%
2025-09-24	10.5000	10.5000	10.3500	10.3500	+14.365%	8	478	-98.068%
2025-09-23	9.0500	9.0500	9.0500	9.0500	+1.004%	1	472	-97.790%
2025-09-15	8.9500	8.9600	8.9500	8.9600	+13.418%	3	471	-97.768%
2025-09-12	7.7000	7.9000	7.7000	7.9000	-2.469%	17	471	-97.468%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+11.878%	200	476	-97.531%
2025-08-28	7.2400	7.2400	7.2400	7.2400	+4.173%	1	276	-97.238%
2025-08-27	6.9500	6.9500	6.9500	6.9500	-11.802%	20	277	-97.122%
2025-08-26	7.8800	7.8800	7.8800	7.8800	-1.500%	1	297	-97.462%
2025-08-21	8.0000	8.0000	8.0000	8.0000	-13.514%	1	298	-97.500%
2025-07-23	9.2000	9.2500	9.2000	9.2500	+22.193%	26	299	-97.838%
2025-07-22	7.0000	7.7800	6.5500	7.5700	+9.393%	76	277	-97.358%
2025-07-21	6.5200	7.8500	6.4500	6.9200	+10.720%	89	340	-97.110%
2025-07-18	6.6900	8.0700	5.8100	6.2500	-0.794%	63	422	-96.800%
2025-07-17	5.9500	6.3000	5.9500	6.3000	+14.545%	177	468	-96.825%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+12.245%	1	644	-96.364%
2025-07-14	4.9000	4.9000	4.9000	4.9000	+30.667%	1	643	-95.918%
2025-07-10	3.7500	3.7500	3.7500	3.7500	-27.885%	20	642	-94.667%
2025-07-09	5.3200	5.3200	5.2000	5.2000	-13.333%	4	663	-96.154%
2025-06-27	6.0000	6.0000	6.0000	6.0000	+15.607%	100	664	-96.667%
2025-06-23	5.2600	5.2600	5.1700	5.1900	-10.517%	104	564	-96.146%
2025-06-16	5.8100	5.8100	5.8000	5.8000	+2.655%	2	668	-96.552%
2025-06-13	5.6000	5.6500	5.6000	5.6500	-6.612%	8	669	-96.460%
2025-06-10	6.2000	6.2000	4.6300	6.0500	+2.542%	18	681	-96.694%
2025-06-04	5.5500	5.9100	5.4500	5.9000	+5.546%	5	672	-96.610%
2025-06-03	5.2000	5.5900	5.1400	5.5900	+9.608%	6	672	-96.422%
2025-05-30	4.6000	5.1000	4.6000	5.1000	0.000%	16	673	-96.078%
2025-05-28	5.3500	6.7800	5.1000	5.1000	-53.636%	411	673	-96.078%
2025-05-14	11.6400	11.6400	10.9000	11.0000	-3.930%	36	264	-98.182%
2025-05-13	11.4500	11.4500	11.4500	11.4500	-0.435%	4	294	-98.253%
2025-05-12	11.5000	11.5000	11.5000	11.5000	+63.121%	1	290	-98.261%
2025-04-25	7.0500	7.0500	7.0500	7.0500	+46.875%	34	291	-97.163%
2025-04-17	4.8000	4.8000	4.8000	4.8000	-12.727%	1	292	-95.833%
2025-04-14	5.5000	5.5000	5.5000	5.5000	-5.983%	1	292	-96.364%
2025-04-10	6.2500	6.2500	5.8500	5.8500	-32.759%	34	291	-96.581%
2025-04-07	9.0000	9.0000	8.7000	8.7000	-52.846%	3	325	-97.701%
2025-03-19	19.0000	19.0000	18.4000	18.4500	-7.053%	8	325	-98.916%
2025-03-17	19.8500	19.8500	19.8500	19.8500	+22.079%	7	327	-98.992%
2025-03-11	16.2800	16.2800	16.2600	16.2600	+3.567%	3	320	-98.770%
2025-03-10	15.7000	15.7000	15.7000	15.7000	+2.280%	3	320	-98.726%
2025-02-28	15.6500	16.0100	15.3400	15.3500	-31.929%	590	320	-98.697%
2025-02-21	21.4500	22.5500	21.4500	22.5500	+5.720%	8	200	-99.113%
2025-02-20	21.6800	21.6800	21.3300	21.3300	+1.090%	2	196	-99.062%
2025-02-18	20.1500	21.3000	20.1500	21.1000	+9.044%	9	196	-99.052%
2025-02-14	19.5900	19.5900	19.3500	19.3500	+17.273%	4	189	-98.966%
2025-02-10	16.5000	16.5000	16.5000	16.5000	+5.769%	2	189	-98.788%
2025-02-07	15.6000	15.6000	15.6000	15.6000	-1.577%	2	189	-98.718%
2025-02-04	15.6000	15.8500	15.6000	15.8500	+50.952%	6	190	-98.738%
2025-01-23	10.5000	10.5000	10.5000	10.5000	-5.830%	2	195	-98.095%
2025-01-21	12.0000	12.0000	11.1500	11.1500	+6.699%	3	196	-98.206%
2025-01-15	10.3400	10.4500	10.3400	10.4500	+5.556%	75	196	-98.086%
2025-01-14	9.9000	9.9000	9.9000	9.9000	-7.477%	2	121	-97.980%
2025-01-08	10.7000	10.7000	10.7000	10.7000	+4.390%	4	115	-98.131%
2025-01-07	10.0000	10.2500	10.0000	10.2500	+6.438%	3	115	-98.049%
2025-01-02	9.6300	9.6300	9.6300	9.6300	+4.674%	1	112	-97.923%
2024-12-30	9.2000	9.2000	9.2000	9.2000	-18.943%	5	111	-97.826%
2024-11-25	11.3500	11.3500	11.3500	11.3500	-25.329%	100	106	-98.238%
2024-11-14	15.2000	15.2000	15.2000	15.2000	-60.000%	4	6	-98.684%
2024-10-02	38.0000	38.0000	38.0000	38.0000	0.000%	2	2	-99.474%

.dark-mode .Dp0Czd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dp0Czd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C190PDD Jan 15 2027 190.00 Call (PDD270115C00190000)option OPRA

PDD20270115C190
PDD Jan 15 2027 190.00 Call (PDD270115C00190000)
option OPRA