Dark

PDD20270115C185
PDD Jan 15 2027 185.00 Call (PDD270115C00185000)
option OPRA

EOD

Jul 8, 2026

0.2500+38.889%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	+38.889%	1	624	0.000%
2026-07-07	0.3100	0.3100	0.1800	0.1800	-40.000%	2	625	+38.889%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+20.000%	1	625	-16.667%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-59.677%	4	629	0.000%
2026-06-02	0.6200	0.6200	0.6200	0.6200	+37.778%	3	629	-59.677%
2026-05-27	0.3600	0.4500	0.3600	0.4500	-45.783%	92	629	-44.444%
2026-05-05	0.8300	0.8300	0.8300	0.8300	-10.753%	1	627	-69.880%
2026-04-22	0.9300	0.9300	0.9300	0.9300	-15.455%	1	627	-73.118%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+10.000%	1	627	-77.273%
2026-04-14	0.9500	1.0000	0.9500	1.0000	+4.167%	2	627	-75.000%
2026-04-13	0.9600	0.9600	0.9600	0.9600	-3.030%	1	626	-73.958%
2026-04-09	0.9900	0.9900	0.9900	0.9900	-36.129%	15	627	-74.747%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-12.429%	3	612	-83.871%
2026-03-03	1.6500	1.7700	1.6500	1.7700	-26.250%	2	614	-85.876%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+14.286%	1	614	-89.583%
2026-02-05	2.1000	2.1000	2.1000	2.1000	+5.000%	8	614	-88.095%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-23.664%	4	614	-87.500%
2026-01-23	2.6200	2.6200	2.6200	2.6200	+2.344%	1	614	-90.458%
2026-01-22	2.5600	2.5600	2.5600	2.5600	+17.431%	1	614	-90.234%
2026-01-20	2.1800	2.1800	2.1800	2.1800	-18.959%	2	613	-88.532%
2026-01-14	2.6900	2.6900	2.6900	2.6900	-48.762%	10	611	-90.706%
2026-01-13	5.2500	5.2500	5.2500	5.2500	+47.887%	20	621	-95.238%
2025-12-30	3.4500	3.5500	3.4500	3.5500	+7.576%	2	621	-92.958%
2025-12-29	3.3600	3.3700	3.3000	3.3000	-7.042%	5	622	-92.424%
2025-12-26	3.5500	3.5500	3.5500	3.5500	+9.231%	1	621	-92.958%
2025-12-24	3.1000	3.2500	3.1000	3.2500	+4.839%	6	622	-92.308%
2025-12-23	3.1000	3.1500	2.9900	3.1000	-7.463%	8	622	-91.935%
2025-12-22	3.3500	3.3500	3.3000	3.3500	+19.643%	3	620	-92.537%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-44.554%	1	618	-91.071%
2025-12-03	5.1500	5.2000	5.0500	5.0500	-50.000%	56	618	-95.050%
2025-11-04	10.2500	10.3000	10.1000	10.1000	+0.498%	87	588	-97.525%
2025-10-23	10.0000	10.0500	10.0000	10.0500	+4.688%	2	540	-97.512%
2025-10-22	9.6000	9.6000	9.6000	9.6000	-1.538%	1	539	-97.396%
2025-10-21	9.9000	9.9000	9.7000	9.7500	-1.515%	48	540	-97.436%
2025-10-17	9.9000	9.9000	9.9000	9.9000	+6.452%	11	539	-97.475%
2025-10-14	9.3000	9.3000	9.3000	9.3000	-7.921%	6	549	-97.312%
2025-10-09	10.0500	10.1000	10.0500	10.1000	-10.461%	162	549	-97.525%
2025-10-08	11.2800	11.2800	11.2800	11.2800	-0.177%	38	461	-97.784%
2025-10-01	11.3000	11.3000	11.3000	11.3000	+8.654%	1	499	-97.788%
2025-09-26	10.4500	10.4500	10.2500	10.4000	-6.306%	5	499	-97.596%
2025-09-25	11.1000	11.1000	11.1000	11.1000	-0.448%	2	499	-97.748%
2025-09-24	11.1500	11.1500	11.1500	11.1500	+15.067%	50	499	-97.758%
2025-09-23	9.6900	9.6900	9.6900	9.6900	-9.014%	1	449	-97.420%
2025-09-19	10.6500	10.6500	10.6500	10.6500	-10.127%	1	448	-97.653%
2025-09-17	11.5300	11.8500	10.5700	11.8500	+19.697%	62	448	-97.890%
2025-09-16	9.8500	9.9000	9.8500	9.9000	+2.167%	9	471	-97.475%
2025-09-15	9.8000	9.8000	9.6900	9.6900	+14.000%	6	476	-97.420%
2025-09-12	8.5000	8.5000	8.5000	8.5000	-0.585%	2	475	-97.059%
2025-09-10	8.5500	8.5500	8.5500	8.5500	+10.323%	5	475	-97.076%
2025-08-27	7.5400	7.7500	7.5400	7.7500	-8.284%	6	478	-96.774%
2025-08-26	8.4900	8.5000	8.2000	8.4500	-15.500%	12	482	-97.041%
2025-08-25	9.6500	10.4800	8.7500	10.0000	+3.627%	8	484	-97.500%
2025-08-22	10.3500	10.3500	9.6500	9.6500	+6.044%	2	481	-97.409%
2025-07-24	9.0200	9.3900	8.9000	9.1000	-5.208%	12	482	-97.253%
2025-07-23	9.5000	9.6000	9.5000	9.6000	+15.663%	8	484	-97.396%
2025-07-22	7.5000	8.5200	6.6500	8.3000	+9.211%	39	485	-96.988%
2025-07-21	8.0500	8.0500	7.4000	7.6000	+10.949%	8	522	-96.711%
2025-07-18	7.2000	8.6700	6.8300	6.8500	+24.094%	79	524	-96.350%
2025-07-16	5.4500	5.5200	5.4500	5.5200	+7.184%	2	508	-95.471%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-4.806%	30	509	-95.146%
2025-07-03	5.4100	5.4100	5.4100	5.4100	-1.636%	11	504	-95.379%
2025-07-02	5.5000	5.5000	5.5000	5.5000	-12.141%	1	504	-95.455%
2025-06-30	6.1500	6.2600	6.1500	6.2600	-6.428%	2	507	-96.006%
2025-06-24	7.0500	7.0500	6.4500	6.6900	+3.721%	12	508	-96.263%
2025-06-16	6.9400	6.9400	6.4500	6.4500	+3.200%	2	510	-96.124%
2025-06-13	6.9300	6.9300	6.2500	6.2500	-7.407%	4	510	-96.000%
2025-06-12	7.2400	7.2400	6.6500	6.7500	0.000%	4	511	-96.296%
2025-06-11	7.3800	7.3800	6.7500	6.7500	+13.255%	2	513	-96.296%
2025-06-04	5.8500	5.9600	5.8500	5.9600	-0.832%	2	514	-95.805%
2025-06-03	5.4800	6.4200	5.4800	6.0100	+14.476%	16	514	-95.840%
2025-06-02	5.2000	5.2500	5.2000	5.2500	-6.250%	2	515	-95.238%
2025-05-30	5.5500	5.7700	5.1500	5.6000	-5.882%	24	516	-95.536%
2025-05-29	5.6500	6.7900	5.6500	5.9500	+6.250%	15	516	-95.798%
2025-05-28	4.9500	5.6000	4.9500	5.6000	-12.773%	100	523	-95.536%
2025-05-27	6.4200	6.4200	6.4200	6.4200	-31.702%	1	429	-96.106%
2025-05-07	9.5600	9.5600	9.4000	9.4000	+23.684%	12	429	-97.340%
2025-04-29	7.6000	7.6000	7.6000	7.6000	+0.796%	4	433	-96.711%
2025-04-24	7.3000	7.5400	7.3000	7.5400	+21.613%	14	429	-96.684%
2025-04-22	6.7500	6.7500	6.1200	6.2000	+26.531%	135	441	-95.968%
2025-04-17	4.9000	4.9900	4.7500	4.9000	+5.376%	132	581	-94.898%
2025-04-16	4.6500	4.6500	4.6500	4.6500	-10.232%	1	581	-94.624%
2025-04-15	5.2000	5.2000	5.0500	5.1800	+6.804%	58	582	-95.174%
2025-04-11	4.8500	4.8500	4.8500	4.8500	-37.176%	2	598	-94.845%
2025-04-09	7.7200	7.7200	7.7200	7.7200	-5.854%	1	599	-96.762%
2025-04-08	8.5600	9.0400	8.2000	8.2000	-15.026%	37	600	-96.951%
2025-04-04	9.6500	9.6500	9.6500	9.6500	-42.832%	6	636	-97.409%
2025-03-26	17.0300	17.0300	16.8800	16.8800	-13.436%	6	639	-98.519%
2025-03-19	19.7500	19.7500	19.5000	19.5000	-6.024%	2	641	-98.718%
2025-03-18	20.7500	20.7500	20.7500	20.7500	-0.718%	2	639	-98.795%
2025-03-17	20.9000	20.9000	20.9000	20.9000	+7.455%	7	637	-98.804%
2025-03-07	19.4500	19.4500	19.4500	19.4500	-5.122%	10	630	-98.715%
2025-03-06	20.5000	20.5000	20.5000	20.5000	+14.846%	2	623	-98.780%
2025-02-27	17.8500	17.8500	17.8500	17.8500	-24.842%	5	623	-98.599%
2025-02-21	24.1200	24.3100	23.6500	23.7500	+20.071%	168	623	-98.947%
2025-02-19	20.0100	20.2300	19.4900	19.7800	-10.700%	259	626	-98.736%
2025-02-18	22.1500	22.1500	22.1500	22.1500	+7.524%	1	368	-98.871%
2025-02-14	20.2400	20.9000	20.2400	20.6000	+37.793%	26	364	-98.786%
2025-02-05	14.8000	14.9500	14.8000	14.9500	+8.727%	12	364	-98.328%
2025-02-03	13.7500	13.7500	13.7500	13.7500	-12.420%	1	358	-98.182%
2025-01-31	15.7500	15.7500	15.7000	15.7000	+27.642%	4	357	-98.408%
2025-01-17	12.5500	12.6000	11.9000	12.3000	+20.588%	156	310	-97.967%
2025-01-02	10.2000	10.2000	10.2000	10.2000	-10.526%	14	310	-97.549%
2024-12-26	11.4000	11.4000	11.4000	11.4000	-1.299%	7	296	-97.807%
2024-12-23	11.4800	12.0000	11.4800	11.5500	+1.316%	10	293	-97.835%
2024-12-03	11.4000	11.4000	11.4000	11.4000	-10.236%	4	283	-97.807%
2024-11-22	12.7000	12.7000	12.7000	12.7000	-30.601%	10	279	-98.031%
2024-11-06	18.3000	18.3000	18.3000	18.3000	-5.083%	2	274	-98.634%
2024-10-31	19.0000	19.2800	19.0000	19.2800	-1.883%	3	274	-98.703%
2024-10-24	19.6500	19.6500	19.6500	19.6500	-50.253%	2	277	-98.728%
2024-10-07	39.5000	39.5000	39.5000	39.5000	-0.101%	2	277	-99.367%
2024-10-02	39.8000	39.8000	39.5400	39.5400	+31.800%	4	275	-99.368%
2024-09-30	28.7400	30.0000	27.9200	30.0000	+16.505%	85	272	-99.167%
2024-09-27	26.2000	27.6000	23.8300	25.7500	0.000%	580	256	-99.029%

.dark-mode .nfHrdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfHrdG{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C185PDD Jan 15 2027 185.00 Call (PDD270115C00185000)option OPRA

PDD20270115C185
PDD Jan 15 2027 185.00 Call (PDD270115C00185000)
option OPRA