Dark

PDD20270115C180
PDD Jan 15 2027 180.00 Call (PDD270115C00180000)
option OPRA

EOD

Jul 7, 2026

0.3200+18.519%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3200	0.3200	0.3200	0.3200	+18.519%	2	965	0.000%
2026-07-06	0.3300	0.3300	0.2700	0.2700	+12.500%	2	965	+18.519%
2026-06-23	0.2100	0.2400	0.2100	0.2400	-48.936%	6	965	+33.333%
2026-06-05	0.4700	0.4700	0.4700	0.4700	-27.692%	18	962	-31.915%
2026-06-01	0.5600	0.6500	0.5600	0.6500	+16.071%	188	962	-50.769%
2026-05-29	0.5600	0.5600	0.5600	0.5600	+12.000%	1	894	-42.857%
2026-05-27	1.0000	1.0000	0.5000	0.5000	-52.381%	9	895	-36.000%
2026-05-26	0.9200	1.0700	0.8000	1.0500	+29.630%	25	892	-69.524%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-19.000%	6	901	-60.494%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-2.913%	1	901	-68.000%
2026-05-12	1.0300	1.0300	1.0300	1.0300	-14.167%	5	900	-68.932%
2026-05-08	1.1600	1.2000	1.1600	1.2000	+21.212%	23	895	-73.333%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-12.389%	1	887	-67.677%
2026-04-22	1.1300	1.1300	1.1300	1.1300	-6.612%	4	888	-71.681%
2026-04-21	1.2100	1.2100	1.2100	1.2100	+2.542%	1	888	-73.554%
2026-04-09	1.1800	1.1800	1.1800	1.1800	-10.606%	3	888	-72.881%
2026-04-07	1.3400	1.4000	1.2000	1.3200	-11.409%	70	885	-75.758%
2026-04-01	1.7600	1.7600	1.4900	1.4900	-15.341%	2	882	-78.523%
2026-03-23	1.7600	1.7600	1.7400	1.7600	-11.558%	22	881	-81.818%
2026-03-20	2.0000	2.0000	1.9900	1.9900	-9.545%	4	898	-83.920%
2026-03-19	2.2000	2.2000	2.2000	2.2000	+3.774%	1	898	-85.455%
2026-03-18	2.1200	2.1200	2.1200	2.1200	+9.278%	1	898	-84.906%
2026-03-04	1.9400	1.9400	1.9400	1.9400	-1.020%	5	900	-83.505%
2026-03-03	1.9800	1.9800	1.9600	1.9600	-16.949%	5	903	-83.673%
2026-02-26	2.3600	2.3600	2.3600	2.3600	+17.413%	1	900	-86.441%
2026-02-13	2.0100	2.0100	2.0100	2.0100	-7.798%	1	898	-84.080%
2026-02-12	2.2100	2.2900	2.1800	2.1800	-14.510%	5	898	-85.321%
2026-02-10	2.5500	2.5500	2.5500	2.5500	+13.839%	1	893	-87.451%
2026-02-06	2.2400	2.2400	2.2400	2.2400	-4.681%	1	893	-85.714%
2026-02-05	2.3400	2.3500	2.3400	2.3500	-0.844%	6	894	-86.383%
2026-02-04	2.3700	2.3700	2.3700	2.3700	-7.422%	1	889	-86.498%
2026-02-03	2.5600	2.5600	2.5600	2.5600	+7.113%	2	890	-87.500%
2026-02-02	2.4500	2.4500	2.3900	2.3900	+0.844%	3	890	-86.611%
2026-01-20	2.4600	2.4600	2.3700	2.3700	-17.422%	2	888	-86.498%
2026-01-16	2.8700	2.8700	2.8700	2.8700	+2.500%	4	883	-88.850%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-41.545%	100	883	-88.571%
2026-01-13	3.8500	5.0100	3.5500	4.7900	-2.245%	72	900	-93.319%
2026-01-09	4.9000	4.9000	4.9000	4.9000	-12.500%	2	887	-93.469%
2026-01-08	5.4000	5.6000	5.4000	5.6000	+14.286%	4	886	-94.286%
2026-01-05	4.8000	4.9000	4.8000	4.9000	+16.667%	19	885	-93.469%
2026-01-02	4.2000	4.2000	4.2000	4.2000	+7.143%	3	885	-92.381%
2025-12-30	3.9200	3.9200	3.9200	3.9200	+30.667%	3	888	-91.837%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-19.137%	15	887	-89.333%
2025-12-22	3.7100	3.7100	3.7100	3.7100	+31.095%	1	901	-91.375%
2025-12-18	2.8300	2.8300	2.8300	2.8300	+1.434%	1	901	-88.693%
2025-12-17	2.7900	2.7900	2.7900	2.7900	-30.250%	1	901	-88.530%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-32.088%	14	901	-92.000%
2025-12-05	5.8900	5.8900	5.8900	5.8900	+7.091%	300	1,133	-94.567%
2025-12-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	887	-94.182%
2025-12-01	4.9500	5.5000	4.9500	5.5000	+4.563%	2	887	-94.182%
2025-11-26	5.2600	5.2600	5.2600	5.2600	+3.137%	1	887	-93.916%
2025-11-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	887	-93.725%
2025-11-21	5.1000	5.1000	5.1000	5.1000	-59.200%	6	885	-93.725%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+10.132%	6	879	-97.440%
2025-11-03	11.3500	11.3500	11.3500	11.3500	-9.200%	1	872	-97.181%
2025-10-27	12.5000	12.5000	12.5000	12.5000	+6.838%	1	872	-97.440%
2025-10-24	11.0800	12.3000	11.0800	11.7000	+9.859%	259	872	-97.265%
2025-10-23	10.8000	11.0000	10.6500	10.6500	+4.617%	27	714	-96.995%
2025-10-22	10.0000	10.2600	10.0000	10.1800	-7.455%	17	713	-96.857%
2025-10-21	10.2500	11.0000	10.2500	11.0000	-5.172%	2	713	-97.091%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+13.171%	2	712	-97.241%
2025-10-17	10.2500	10.2500	10.2500	10.2500	+3.535%	5	712	-96.878%
2025-10-15	9.9000	9.9000	9.9000	9.9000	+3.125%	2	707	-96.768%
2025-10-14	9.6000	9.6000	9.6000	9.6000	-8.571%	8	709	-96.667%
2025-10-13	10.5500	10.5500	10.2500	10.5000	-2.778%	116	709	-96.952%
2025-10-10	10.8000	10.8000	10.8000	10.8000	-5.263%	1	690	-97.037%
2025-10-09	11.5500	11.5500	11.4000	11.4000	-8.434%	37	689	-97.193%
2025-10-06	12.0000	12.4500	12.0000	12.4500	-4.598%	13	679	-97.430%
2025-10-02	13.0500	13.0500	13.0500	13.0500	+5.668%	3	666	-97.548%
2025-10-01	12.3500	12.3500	12.3500	12.3500	+0.407%	2	666	-97.409%
2025-09-30	12.3000	12.3000	12.3000	12.3000	+5.579%	1	666	-97.398%
2025-09-29	11.6500	11.6500	11.6500	11.6500	+4.018%	2	666	-97.253%
2025-09-26	11.3000	11.4800	11.2000	11.2000	-2.609%	17	666	-97.143%
2025-09-25	11.7600	11.7600	11.5000	11.5000	-1.709%	6	682	-97.217%
2025-09-24	11.7000	11.7000	11.7000	11.7000	+9.859%	1	678	-97.265%
2025-09-23	11.1500	11.1500	10.6500	10.6500	-7.632%	7	677	-96.995%
2025-09-19	11.5500	11.5500	11.5300	11.5300	-8.127%	3	678	-97.225%
2025-09-18	12.8500	12.8500	12.5500	12.5500	+1.867%	6	680	-97.450%
2025-09-17	12.4000	12.6800	12.3200	12.3200	+15.140%	11	676	-97.403%
2025-09-16	10.6000	10.7000	10.5500	10.7000	+1.905%	12	667	-97.009%
2025-09-15	10.5000	10.9500	9.8400	10.5000	+11.702%	184	659	-96.952%
2025-09-12	9.2000	9.4000	9.2000	9.4000	+1.622%	18	535	-96.596%
2025-09-10	9.2500	9.2500	9.2500	9.2500	-7.500%	100	547	-96.541%
2025-09-09	10.0800	10.5000	9.8200	10.0000	+4.167%	245	544	-96.800%
2025-09-08	9.6000	9.6000	9.6000	9.6000	+14.970%	1	404	-96.667%
2025-09-02	8.3500	8.3500	8.3500	8.3500	-8.242%	1	404	-96.168%
2025-08-26	9.4000	9.4000	8.9700	9.1000	-16.895%	7	404	-96.484%
2025-08-25	10.9500	10.9500	10.9500	10.9500	+21.802%	1	401	-97.078%
2025-08-18	8.9900	8.9900	8.9900	8.9900	+0.111%	1	400	-96.440%
2025-08-15	8.8500	9.0000	8.8500	8.9800	+8.848%	76	400	-96.437%
2025-08-12	8.2500	8.2500	8.2500	8.2500	+10.000%	30	342	-96.121%
2025-08-05	7.5000	7.5000	7.5000	7.5000	+2.740%	1	312	-95.733%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-2.667%	1	311	-95.616%
2025-07-18	7.9000	8.1700	7.5000	7.5000	+33.452%	110	310	-95.733%
2025-07-14	5.6200	5.6200	5.6200	5.6200	-15.868%	100	237	-94.306%
2025-07-11	6.6800	6.6800	6.6800	6.6800	+2.769%	5	317	-95.210%
2025-06-13	6.5000	6.5000	6.5000	6.5000	+2.362%	2	318	-95.077%
2025-05-29	6.3500	6.3500	6.3500	6.3500	-0.781%	1	317	-94.961%
2025-05-28	6.5000	6.5000	6.4000	6.4000	-9.859%	9	318	-95.000%
2025-05-27	6.8500	7.1000	6.6000	7.1000	-40.185%	3	325	-95.493%
2025-05-15	11.8700	11.9000	11.8700	11.8700	-9.734%	26	324	-97.304%
2025-05-13	13.1500	13.1500	13.1500	13.1500	+19.763%	3	336	-97.567%
2025-05-09	10.9800	10.9800	10.9800	10.9800	+1.950%	40	339	-97.086%
2025-05-05	10.7700	10.7700	10.7700	10.7700	-1.644%	1	344	-97.029%
2025-05-02	10.9500	10.9500	10.9500	10.9500	+23.034%	6	344	-97.078%
2025-05-01	8.9000	8.9000	8.9000	8.9000	+11.809%	5	341	-96.404%
2025-04-24	7.9500	8.0500	7.8500	7.9600	-1.118%	7	341	-95.980%
2025-04-23	8.5500	8.6000	8.0500	8.0500	+17.518%	18	344	-96.025%
2025-04-22	6.8200	6.8500	6.7400	6.8500	+17.698%	12	344	-95.328%
2025-04-21	5.8400	5.9300	5.7500	5.8200	+11.923%	339	354	-94.502%
2025-04-16	5.2000	5.2000	5.2000	5.2000	-7.143%	1	296	-93.846%
2025-04-15	5.6000	5.6100	5.6000	5.6000	-13.978%	6	297	-94.286%
2025-04-11	6.8500	6.8500	6.5100	6.5100	-4.964%	28	302	-95.084%
2025-04-10	7.0000	7.1000	6.8500	6.8500	-14.907%	14	302	-95.328%
2025-04-09	8.1000	8.1000	8.0500	8.0500	-18.191%	17	302	-96.025%
2025-04-07	10.3200	11.1300	9.8400	9.8400	-10.545%	11	313	-96.748%
2025-04-04	11.4900	11.7000	10.6000	11.0000	-33.333%	138	310	-97.091%
2025-04-02	16.5000	16.5000	16.5000	16.5000	-5.983%	1	360	-98.061%
2025-04-01	17.2000	17.5500	17.2000	17.5500	+7.339%	6	360	-98.177%
2025-03-31	16.3500	16.3500	16.3500	16.3500	-2.679%	5	354	-98.043%
2025-03-28	16.8000	16.8000	16.8000	16.8000	-11.579%	30	354	-98.095%
2025-03-27	19.0000	19.0000	19.0000	19.0000	-6.404%	5	339	-98.316%
2025-03-21	20.3000	20.3000	20.3000	20.3000	-2.638%	2	334	-98.424%
2025-03-20	20.8000	20.8500	20.8000	20.8500	-1.558%	6	335	-98.465%
2025-03-19	20.9500	21.3600	20.9500	21.1800	+6.325%	14	329	-98.489%
2025-02-26	19.8700	19.9200	19.7200	19.9200	+1.014%	20	329	-98.394%
2025-02-25	19.7200	19.7200	19.7200	19.7200	-4.504%	11	318	-98.377%
2025-02-19	20.6500	20.6500	20.6500	20.6500	-10.876%	1	318	-98.450%
2025-02-18	23.8200	23.8200	23.1700	23.1700	+10.755%	103	317	-98.619%
2025-02-14	21.9700	21.9700	20.9100	20.9200	+10.105%	10	419	-98.470%
2025-02-12	19.0000	19.0000	19.0000	19.0000	+0.529%	5	419	-98.316%
2025-02-10	18.9000	18.9000	18.9000	18.9000	+20.767%	3	415	-98.307%
2025-02-05	15.6500	15.6500	15.6500	15.6500	+7.192%	17	415	-97.955%
2025-01-27	14.9000	14.9000	14.6000	14.6000	+22.689%	6	409	-97.808%
2025-01-17	11.9000	11.9000	11.9000	11.9000	+0.847%	70	371	-97.311%
2025-01-15	11.5700	11.8500	11.5700	11.8000	-8.456%	12	371	-97.288%
2024-12-16	13.1000	13.1000	12.7100	12.8900	-12.432%	225	57	-97.517%
2024-11-21	14.5000	14.8000	14.5000	14.7200	-22.486%	134	57	-97.826%
2024-11-20	20.0000	20.0000	18.4000	18.9900	+7.898%	32	57	-98.315%
2024-11-14	17.6000	17.6000	17.6000	17.6000	-9.744%	1	57	-98.182%
2024-10-31	19.5000	19.5000	19.5000	19.5000	-7.143%	1	58	-98.359%
2024-10-23	23.5000	23.5000	21.0000	21.0000	-10.638%	22	58	-98.476%
2024-10-22	25.0000	26.8100	23.3000	23.5000	-17.515%	59	68	-98.638%
2024-10-14	30.1200	30.1200	28.4900	28.4900	-16.206%	4	48	-98.877%
2024-10-11	34.0000	34.0000	34.0000	34.0000	-15.821%	2	48	-99.059%
2024-10-07	40.3900	40.3900	40.3900	40.3900	+9.162%	1	47	-99.208%
2024-10-03	37.0000	37.0000	37.0000	37.0000	-4.393%	1	47	-99.135%
2024-10-02	39.1000	39.1000	38.7000	38.7000	+23.603%	2	47	-99.173%
2024-09-30	30.2400	31.3800	29.6000	31.3100	+19.732%	73	47	-98.978%
2024-09-27	26.1500	26.1500	26.1500	26.1500	0.000%	14	7	-98.776%

.dark-mode .kkMmPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkMmPN{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C180PDD Jan 15 2027 180.00 Call (PDD270115C00180000)option OPRA

PDD20270115C180
PDD Jan 15 2027 180.00 Call (PDD270115C00180000)
option OPRA