Dark

PDD20270115C175
PDD Jan 15 2027 175.00 Call (PDD270115C00175000)
option OPRA

EOD

Jul 14, 2026

0.2900-3.333%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3900	0.3900	0.2900	0.2900	-3.333%	21	433	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	417	-3.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-63.636%	3	416	+45.000%
2026-06-04	0.5300	0.5500	0.5300	0.5500	-1.786%	30	416	-47.273%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-56.250%	1	416	-48.214%
2026-05-14	1.3200	1.3200	1.2400	1.2800	+13.274%	54	417	-77.344%
2026-05-12	1.1300	1.1300	1.0500	1.1300	+7.619%	23	408	-74.336%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-20.455%	50	408	-72.381%
2026-04-22	1.3200	1.3200	1.3200	1.3200	-34.000%	9	408	-78.030%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-13.420%	11	399	-85.500%
2026-03-19	2.3100	2.3100	2.3100	2.3100	-1.702%	4	399	-87.446%
2026-03-18	2.4100	2.4100	2.3500	2.3500	-13.603%	4	399	-87.660%
2026-03-17	2.7200	2.7200	2.7200	2.7200	-3.203%	1	399	-89.338%
2026-03-10	2.9000	2.9000	2.8100	2.8100	+20.601%	2	398	-89.680%
2026-03-03	2.3500	2.3500	2.3300	2.3300	-26.032%	4	397	-87.554%
2026-02-23	3.1500	3.1500	3.1500	3.1500	+9.375%	1	393	-90.794%
2026-02-11	3.0900	3.0900	2.8800	2.8800	+10.769%	2	392	-89.931%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-3.346%	9	392	-88.846%
2026-02-03	2.7200	2.7200	2.6900	2.6900	+1.509%	5	392	-89.219%
2026-01-30	2.6500	2.6500	2.6500	2.6500	-7.986%	2	394	-89.057%
2026-01-28	3.1500	3.1500	2.8800	2.8800	-11.385%	6	395	-89.931%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-14.474%	1	396	-91.077%
2026-01-13	4.1800	5.3500	3.8000	3.8000	-12.644%	76	396	-92.368%
2025-12-29	4.3500	4.3500	4.3500	4.3500	+4.819%	2	442	-93.333%
2025-12-22	3.9500	4.1500	3.9500	4.1500	-1.190%	2	444	-93.012%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-15.152%	5	443	-93.095%
2025-12-10	5.0000	5.0000	4.9500	4.9500	-14.655%	200	438	-94.141%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-11.450%	1	484	-95.000%
2025-12-03	6.5500	6.5500	6.5500	6.5500	-17.610%	1	483	-95.573%
2025-11-18	7.9500	7.9500	7.9500	7.9500	-35.628%	10	483	-96.352%
2025-11-13	12.3000	12.3500	12.3000	12.3500	-7.073%	10	483	-97.652%
2025-10-27	13.2900	13.2900	13.2900	13.2900	+6.747%	1	483	-97.818%
2025-10-23	12.4000	12.4500	12.4000	12.4500	+9.692%	2	483	-97.671%
2025-10-21	11.3800	11.3800	11.3500	11.3500	+1.430%	2	483	-97.445%
2025-10-17	11.1900	11.1900	11.1900	11.1900	-1.410%	2	484	-97.408%
2025-10-13	11.3500	11.3500	11.3500	11.3500	+13.161%	1	482	-97.445%
2025-10-10	10.2000	10.2000	10.0300	10.0300	-15.359%	4	482	-97.109%
2025-10-09	12.4500	12.5500	11.8500	11.8500	-12.546%	14	482	-97.553%
2025-10-06	13.5500	13.5500	13.5500	13.5500	-4.240%	1	482	-97.860%
2025-10-02	14.2500	14.2500	14.1500	14.1500	+5.597%	5	482	-97.951%
2025-10-01	13.4000	13.4000	13.4000	13.4000	+0.375%	1	482	-97.836%
2025-09-30	13.3500	13.3500	13.3500	13.3500	+6.800%	5	482	-97.828%
2025-09-25	12.9000	12.9000	11.6700	12.5000	+2.881%	4	482	-97.680%
2025-09-23	12.1500	12.1500	12.1500	12.1500	-9.665%	3	481	-97.613%
2025-09-18	13.9500	13.9500	13.4500	13.4500	+13.025%	11	478	-97.844%
2025-09-16	11.5000	11.9000	11.5000	11.9000	+17.589%	17	468	-97.563%
2025-09-10	10.1200	10.1200	10.1200	10.1200	+1.709%	2	454	-97.134%
2025-08-26	10.0500	10.0500	9.9500	9.9500	-26.730%	7	454	-97.085%
2025-08-25	13.5800	13.5800	13.5800	13.5800	+44.468%	1	460	-97.865%
2025-08-20	9.6500	9.6600	9.3000	9.4000	+6.818%	212	460	-96.915%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+10.000%	3	290	-96.705%
2025-08-11	8.0000	8.0000	8.0000	8.0000	-8.571%	3	287	-96.375%
2025-07-31	8.7500	8.7500	8.7500	8.7500	-3.315%	3	290	-96.686%
2025-07-21	9.0000	9.0500	9.0000	9.0500	+17.532%	4	287	-96.796%
2025-06-10	7.7000	7.7000	7.7000	7.7000	+13.235%	6	285	-96.234%
2025-05-30	6.3500	6.8000	5.9500	6.8000	+1.493%	24	285	-95.735%
2025-05-29	6.7000	6.7000	6.7000	6.7000	+3.555%	1	287	-95.672%
2025-05-28	6.4700	6.4700	6.4700	6.4700	-52.601%	1	286	-95.518%
2025-05-22	13.6500	13.6500	13.6500	13.6500	-2.080%	1	285	-97.875%
2025-05-13	13.5700	13.9400	13.5700	13.9400	+55.928%	25	286	-97.920%
2025-04-29	8.7800	8.9400	8.7800	8.9400	+2.055%	2	309	-96.756%
2025-04-25	8.8500	8.8500	8.7600	8.7600	+1.272%	52	310	-96.689%
2025-04-24	8.7500	8.7500	8.6300	8.6500	+13.220%	131	304	-96.647%
2025-04-22	7.6400	7.6400	7.6400	7.6400	+27.973%	1	386	-96.204%
2025-04-15	6.6500	6.6500	5.9700	5.9700	-24.239%	13	385	-95.142%
2025-04-09	7.8800	7.8800	7.8800	7.8800	-21.436%	1	396	-96.320%
2025-04-08	9.8100	10.3200	9.5800	10.0300	-0.693%	42	396	-97.109%
2025-04-07	10.1000	10.1000	10.1000	10.1000	-48.496%	1	438	-97.129%
2025-03-26	19.0300	19.6100	19.0300	19.6100	-9.423%	6	438	-98.521%
2025-03-24	21.6500	21.6500	21.6500	21.6500	-1.591%	10	444	-98.661%
2025-03-19	22.0000	22.0000	22.0000	22.0000	+17.962%	3	454	-98.682%
2025-03-11	18.6500	18.6500	18.6500	18.6500	-0.533%	1	454	-98.445%
2025-03-10	18.5100	18.7500	18.5100	18.7500	+2.180%	24	454	-98.453%
2025-02-28	18.3000	18.7500	18.2500	18.3500	-24.079%	344	430	-98.420%
2025-02-21	24.1700	24.1700	24.1700	24.1700	+4.406%	2	324	-98.800%
2025-02-20	23.1500	23.1500	23.1500	23.1500	+83.439%	3	323	-98.747%
2025-01-23	12.6100	12.6200	12.5900	12.6200	-7.883%	3	320	-97.702%
2025-01-17	13.5700	13.7000	13.5700	13.7000	+7.959%	8	318	-97.883%
2024-12-23	12.6300	13.0000	12.6100	12.6900	-16.513%	10	318	-97.715%
2024-11-21	15.2000	15.2000	15.2000	15.2000	-24.000%	1	309	-98.092%
2024-11-20	20.0000	20.0000	20.0000	20.0000	-0.990%	2	309	-98.550%
2024-11-19	19.9500	20.2000	19.9500	20.2000	+3.061%	6	309	-98.564%
2024-11-18	19.6000	19.6000	19.6000	19.6000	+2.887%	4	315	-98.520%
2024-11-15	19.0500	19.0500	19.0500	19.0500	-4.750%	4	311	-98.478%
2024-11-11	20.0000	20.0000	20.0000	20.0000	-0.249%	2	309	-98.550%
2024-11-06	20.0500	20.0500	20.0500	20.0500	-6.961%	2	309	-98.554%
2024-11-04	21.4000	21.5500	21.4000	21.5500	-0.462%	40	311	-98.654%
2024-10-31	21.6000	21.6500	21.6000	21.6500	+0.698%	20	351	-98.661%
2024-10-30	21.8500	21.8500	21.5000	21.5000	-11.885%	20	331	-98.651%
2024-10-22	24.4000	24.4000	24.4000	24.4000	+4.721%	2	311	-98.811%
2024-10-18	23.3000	23.3000	23.3000	23.3000	-22.074%	4	311	-98.755%
2024-10-14	31.5000	31.5000	29.9000	29.9000	-16.944%	11	309	-99.030%
2024-10-08	36.0000	36.3300	36.0000	36.0000	-11.591%	68	298	-99.194%
2024-10-07	40.7200	40.7200	40.7200	40.7200	+25.138%	1	266	-99.288%
2024-09-30	31.9000	32.5600	30.4800	32.5400	+13.578%	60	266	-99.109%
2024-09-27	30.1200	30.3500	26.7300	28.6500	0.000%	652	309	-98.988%

.dark-mode .mzJ47y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzJ47y{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C175PDD Jan 15 2027 175.00 Call (PDD270115C00175000)option OPRA

PDD20270115C175
PDD Jan 15 2027 175.00 Call (PDD270115C00175000)
option OPRA