Dark

PDD20270115C170
PDD Jan 15 2027 170.00 Call (PDD270115C00170000)
option OPRA

EOD

Jul 14, 2026

0.2700-30.769%(-0.1200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3500	0.3500	0.2000	0.2700	-30.769%	21	1,338	0.000%
2026-07-09	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,336	-30.769%
2026-07-06	0.4200	0.4200	0.2300	0.3700	+60.870%	5	1,335	-27.027%
2026-06-24	0.2200	0.2300	0.2200	0.2300	-8.000%	218	1,335	+17.391%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,335	+8.000%
2026-06-22	0.3600	0.3600	0.3000	0.3000	-40.000%	217	1,335	-10.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+8.696%	60	1,284	-46.000%
2026-06-11	0.4600	0.4600	0.4600	0.4600	-9.804%	3	1,284	-41.304%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-17.742%	1	1,281	-47.059%
2026-06-04	0.5700	0.6200	0.5700	0.6200	-13.889%	17	1,282	-56.452%
2026-06-02	0.7200	0.7200	0.7200	0.7200	+1.408%	10	1,299	-62.500%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+26.786%	1	1,299	-61.972%
2026-05-28	0.5600	0.5600	0.5600	0.5600	-6.667%	2	1,300	-51.786%
2026-05-27	0.7900	0.7900	0.6000	0.6000	-47.826%	23	1,299	-55.000%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+5.505%	1	1,290	-76.522%
2026-05-22	1.1200	1.1200	1.0800	1.0900	-4.386%	100	1,291	-75.229%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-0.870%	2	1,370	-76.316%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-23.333%	40	1,370	-76.522%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,354	-82.000%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-36.214%	1	1,354	-82.581%
2026-04-17	2.4300	2.4300	2.4300	2.4300	+1.674%	10	1,353	-88.889%
2026-04-16	2.3900	2.3900	2.3900	2.3900	+49.375%	1	1,353	-88.703%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-17.526%	1	1,353	-83.125%
2026-04-01	1.9400	1.9400	1.9300	1.9400	-11.818%	30	1,352	-86.082%
2026-03-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,352	-87.727%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-0.452%	1	1,351	-87.727%
2026-03-26	2.6500	2.6500	2.2100	2.2100	-12.992%	12	1,352	-87.783%
2026-03-25	2.6800	2.7600	2.5400	2.5400	+3.673%	62	1,352	-89.370%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+15.023%	1	1,341	-88.980%
2026-03-23	2.1300	2.1300	2.1300	2.1300	-11.618%	1	1,341	-87.324%
2026-03-20	2.4100	2.4100	2.4100	2.4100	-3.600%	10	1,341	-88.797%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-11.348%	2	1,331	-89.200%
2026-03-18	2.6000	2.8200	2.6000	2.8200	-6.000%	21	1,333	-90.426%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+0.671%	1	1,314	-91.000%
2026-03-16	2.9800	2.9800	2.9800	2.9800	+12.879%	1	1,313	-90.940%
2026-03-13	2.6400	2.6400	2.6400	2.6400	-10.508%	1	1,313	-89.773%
2026-03-12	3.0000	3.0000	2.9000	2.9500	-7.813%	22	1,313	-90.847%
2026-03-10	2.8000	3.2000	2.8000	3.2000	+30.081%	12	1,313	-91.563%
2026-03-03	2.7000	2.8000	2.2400	2.4600	-14.286%	713	1,329	-89.024%
2026-03-02	3.0200	3.0200	2.8700	2.8700	-10.313%	28	1,297	-90.592%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-12.329%	7	1,278	-91.563%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,271	-92.603%
2026-02-24	3.4500	3.4500	3.4000	3.4000	-1.449%	2	1,271	-92.059%
2026-02-23	3.4500	3.4500	3.4500	3.4500	-1.146%	1	1,269	-92.174%
2026-02-20	3.4900	3.4900	3.4900	3.4900	+31.698%	10	1,270	-92.264%
2026-02-13	2.6500	2.6500	2.6500	2.6500	-20.896%	1	1,280	-89.811%
2026-02-09	3.3500	3.3500	3.3500	3.3500	+15.120%	1	1,280	-91.940%
2026-02-05	2.9000	2.9100	2.9000	2.9100	0.000%	6	1,279	-90.722%
2026-01-30	3.1300	3.1300	2.9100	2.9100	-24.021%	53	1,280	-90.722%
2026-01-26	3.5800	3.8300	3.5800	3.8300	+22.364%	10	1,232	-92.950%
2026-01-20	3.1800	3.1800	3.0500	3.1300	-13.056%	68	1,234	-91.374%
2026-01-16	3.6000	3.6000	3.6000	3.6000	-5.263%	5	1,181	-92.500%
2026-01-14	4.3000	4.3000	3.7000	3.8000	-17.749%	72	1,181	-92.895%
2026-01-13	5.4800	5.4800	4.6200	4.6200	-27.473%	127	1,252	-94.156%
2026-01-12	6.3400	6.3700	6.3400	6.3700	+32.985%	10	1,136	-95.761%
2025-12-29	4.7900	4.7900	4.7900	4.7900	+6.444%	2	1,126	-94.363%
2025-12-19	4.7000	4.7000	4.5000	4.5000	+26.761%	2	1,126	-94.000%
2025-12-17	3.5500	3.5500	3.5500	3.5500	-30.118%	1	1,124	-92.394%
2025-12-11	5.1000	5.1000	5.0800	5.0800	-10.877%	30	1,124	-94.685%
2025-12-10	4.9700	5.7000	4.9700	5.7000	-15.179%	7	1,109	-95.263%
2025-12-08	6.6400	6.7200	6.6400	6.7200	+5.827%	301	1,104	-95.982%
2025-12-04	6.3500	6.3500	6.3500	6.3500	-4.079%	75	803	-95.748%
2025-11-26	6.6200	6.6200	6.6200	6.6200	+9.421%	1	802	-95.921%
2025-11-24	6.0500	6.0500	6.0500	6.0500	0.000%	40	802	-95.537%
2025-11-21	6.0500	6.0500	6.0500	6.0500	+2.716%	1	802	-95.537%
2025-11-20	6.4000	6.4600	5.8900	5.8900	-52.385%	190	801	-95.416%
2025-11-14	12.2500	12.3700	12.2500	12.3700	-3.359%	25	637	-97.817%
2025-10-21	12.8000	12.8000	12.8000	12.8000	+5.523%	1	612	-97.891%
2025-10-17	12.1300	12.1300	12.1300	12.1300	-0.574%	2	612	-97.774%
2025-10-13	12.2000	12.2000	12.2000	12.2000	-6.154%	3	610	-97.787%
2025-10-09	12.9900	13.0000	12.9900	13.0000	-15.033%	9	610	-97.923%
2025-10-02	15.1000	15.3500	15.1000	15.3000	+5.517%	8	603	-98.235%
2025-10-01	14.5000	14.5000	14.5000	14.5000	+5.455%	2	595	-98.138%
2025-09-29	13.7000	13.7500	13.7000	13.7500	+4.563%	3	593	-98.036%
2025-09-26	13.2000	13.2000	13.1500	13.1500	-2.952%	2	591	-97.947%
2025-09-25	13.5500	13.5500	13.5500	13.5500	-0.587%	46	594	-98.007%
2025-09-19	13.4500	13.6300	13.4500	13.6300	-7.905%	5	562	-98.019%
2025-09-17	14.8000	14.8000	14.8000	14.8000	+17.460%	4	566	-98.176%
2025-09-16	12.7300	12.7400	12.6000	12.6000	+2.024%	13	566	-97.857%
2025-09-15	12.0000	12.3500	12.0000	12.3500	+9.778%	2	569	-97.814%
2025-09-08	11.6000	11.6500	11.2500	11.2500	+6.132%	141	569	-97.600%
2025-08-18	10.6000	10.6000	10.6000	10.6000	+0.952%	2	498	-97.453%
2025-08-15	10.4300	10.8000	10.1500	10.5000	+12.782%	122	512	-97.429%
2025-07-30	9.3100	9.3100	9.3100	9.3100	-24.919%	1	463	-97.100%
2025-07-23	12.3000	12.4000	12.3000	12.4000	+51.220%	4	462	-97.823%
2025-06-26	8.2000	8.2000	8.2000	8.2000	+12.329%	1	459	-96.707%
2025-05-27	7.3000	7.3000	7.3000	7.3000	-51.171%	1	459	-96.301%
2025-05-14	15.1000	15.1000	14.9500	14.9500	-1.515%	51	459	-98.194%
2025-05-13	15.0600	15.1900	14.8700	15.1800	+63.754%	170	459	-98.221%
2025-04-24	9.3500	9.3500	9.2200	9.2700	-3.438%	39	445	-97.087%
2025-04-23	9.6000	9.6000	9.6000	9.6000	+34.454%	11	452	-97.188%
2025-04-17	6.2200	7.1400	6.0400	7.1400	+19.000%	516	177	-96.218%
2025-04-16	5.9000	6.1800	5.9000	6.0000	-5.660%	168	177	-95.500%
2025-04-15	6.7000	7.2800	6.3600	6.3600	-26.047%	87	257	-95.755%
2025-04-09	9.5000	9.5000	8.6000	8.6000	-19.249%	14	338	-96.860%
2025-04-07	10.6500	10.6500	10.6500	10.6500	-9.593%	1	346	-97.465%
2025-04-04	11.7800	11.7800	11.7800	11.7800	-27.284%	4	346	-97.708%
2025-04-03	16.0000	16.3300	16.0000	16.2000	-19.000%	43	346	-98.333%
2025-03-26	20.3900	20.3900	20.0000	20.0000	-13.420%	41	356	-98.650%
2025-03-19	23.1500	23.2000	23.1000	23.1000	+19.380%	21	348	-98.831%
2025-03-03	19.3500	19.3500	19.3500	19.3500	+2.762%	7	327	-98.605%
2025-02-28	18.7400	18.8300	18.7400	18.8300	-12.541%	76	320	-98.566%
2025-02-27	22.1600	22.1600	21.5300	21.5300	-7.794%	2	282	-98.746%
2025-02-26	23.3000	23.3500	23.3000	23.3500	+4.568%	10	283	-98.844%
2025-02-24	22.3200	22.3300	22.3200	22.3300	-18.175%	4	273	-98.791%
2025-02-21	27.0000	28.1400	27.0000	27.2900	+18.911%	18	277	-99.011%
2025-02-19	23.3900	23.4000	22.8000	22.9500	-12.405%	178	270	-98.824%
2025-02-18	26.3200	26.3200	26.2000	26.2000	+7.863%	108	137	-98.969%
2025-02-14	24.7600	24.7600	24.2900	24.2900	+37.933%	14	222	-98.888%
2025-02-06	17.6100	17.6100	17.6100	17.6100	-3.928%	99	222	-98.467%
2025-01-31	18.2500	18.3300	18.2500	18.3300	+43.878%	4	123	-98.527%
2025-01-16	12.7000	12.7400	12.7000	12.7400	+13.750%	2	122	-97.881%
2025-01-10	11.2000	11.2000	11.2000	11.2000	-1.060%	60	121	-97.589%
2024-12-30	11.3200	11.3200	11.3200	11.3200	-9.003%	1	141	-97.615%
2024-12-27	12.4400	12.4400	12.4400	12.4400	-12.085%	2	141	-97.830%
2024-12-19	14.1500	14.1500	14.1500	14.1500	-29.637%	1	141	-98.092%
2024-12-09	18.0000	20.1100	18.0000	20.1100	+50.075%	33	141	-98.657%
2024-12-05	13.4000	13.4000	13.4000	13.4000	-18.143%	1	112	-97.985%
2024-11-21	16.3800	16.3800	16.3700	16.3700	-17.531%	100	29	-98.351%
2024-11-15	19.8500	19.8500	19.8500	19.8500	-18.212%	2	29	-98.640%
2024-10-21	24.2700	24.2700	24.2700	24.2700	-8.033%	1	29	-98.888%
2024-10-15	26.4000	26.4100	26.1000	26.3900	-37.612%	6	28	-98.977%
2024-10-03	42.3000	42.3000	42.3000	42.3000	-3.579%	1	29	-99.362%
2024-10-02	43.6000	43.8700	43.6000	43.8700	+39.580%	10	28	-99.385%
2024-09-30	34.4700	34.5400	30.5500	31.4300	0.000%	36	23	-99.141%

.dark-mode .WFqcFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFqcFv{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C170PDD Jan 15 2027 170.00 Call (PDD270115C00170000)option OPRA

PDD20270115C170
PDD Jan 15 2027 170.00 Call (PDD270115C00170000)
option OPRA