Dark

PDD20270115C165
PDD Jan 15 2027 165.00 Call (PDD270115C00165000)
option OPRA

EOD

Jul 6, 2026

0.4900+63.333%(+0.1900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3800	0.4900	0.3800	0.4900	+63.333%	6	2,259	0.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,259	+63.333%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-32.000%	8	2,259	+44.118%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-39.759%	5	2,259	-2.000%
2026-05-27	0.8300	0.8300	0.8300	0.8300	-28.448%	30	2,262	-40.964%
2026-05-22	1.1700	1.1700	1.1600	1.1600	-17.730%	10	2,232	-57.759%
2026-05-20	1.4100	1.4100	1.4100	1.4100	+2.174%	1	2,237	-65.248%
2026-05-19	1.3800	1.3800	1.3800	1.3800	+4.545%	5	2,237	-64.493%
2026-05-18	1.3500	1.3500	1.2500	1.3200	-10.811%	94	2,237	-62.879%
2026-05-15	1.4800	1.4800	1.4800	1.4800	-16.384%	15	2,237	-66.892%
2026-05-08	1.7700	1.7700	1.7700	1.7700	+21.233%	1	2,193	-72.316%
2026-05-05	1.4600	1.4600	1.4600	1.4600	-35.111%	1	2,192	-66.438%
2026-04-20	2.1200	2.2500	2.1200	2.2500	-4.255%	29	2,192	-78.222%
2026-04-16	2.3000	2.3500	2.3000	2.3500	+6.335%	17	2,174	-79.149%
2026-04-08	2.1800	2.2100	2.1800	2.2100	-8.678%	14	2,181	-77.828%
2026-03-31	2.4900	2.4900	2.4200	2.4200	-3.200%	5	2,195	-79.752%
2026-03-26	2.9500	2.9500	2.5000	2.5000	-21.875%	6	2,199	-80.400%
2026-03-25	3.2500	3.5000	2.8700	3.2000	+24.031%	22	2,201	-84.688%
2026-03-24	2.6900	2.6900	2.5700	2.5800	-5.147%	303	2,213	-81.008%
2026-03-20	2.7500	2.7500	2.6700	2.7200	-9.333%	8	1,924	-81.985%
2026-03-12	3.0900	3.0900	3.0000	3.0000	-16.667%	2	1,922	-83.667%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+18.033%	2	1,924	-86.389%
2026-03-09	3.0500	3.0500	3.0500	3.0500	+7.394%	5	1,922	-83.934%
2026-03-06	2.9000	2.9300	2.8400	2.8400	-2.405%	20	1,922	-82.746%
2026-03-04	2.7700	2.9700	2.5300	2.9100	+3.191%	125	1,920	-83.162%
2026-03-03	2.7900	2.8200	2.7900	2.8200	-14.545%	28	1,842	-82.624%
2026-03-02	3.3000	3.3000	3.3000	3.3000	+11.864%	1	1,814	-85.152%
2026-02-13	2.8900	3.0500	2.8900	2.9500	+1.027%	11	1,819	-83.390%
2026-02-12	3.1000	3.1500	2.9200	2.9200	-21.081%	22	1,819	-83.219%
2026-02-10	3.7000	3.7000	3.7000	3.7000	-3.646%	4	1,838	-86.757%
2026-02-06	3.8400	3.8400	3.8400	3.8400	+20.000%	2	1,841	-87.240%
2026-02-05	3.2500	3.2500	3.2000	3.2000	0.000%	7	1,843	-84.688%
2026-02-03	3.1500	3.2000	3.1500	3.2000	-7.246%	8	1,844	-84.688%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-21.053%	3	1,852	-85.797%
2026-01-26	4.3700	4.3700	4.3700	4.3700	+9.250%	1	1,849	-88.787%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+19.403%	10	1,848	-87.750%
2026-01-20	3.3000	3.3500	3.3000	3.3500	-17.284%	2	1,838	-85.373%
2026-01-16	4.4800	4.4800	3.9500	4.0500	+23.100%	10	1,833	-87.901%
2026-01-14	2.7400	3.2900	2.7400	3.2900	-35.490%	10	1,833	-85.106%
2026-01-13	4.1500	6.4500	4.1500	5.1000	-29.167%	243	1,843	-90.392%
2026-01-06	7.2000	7.2000	7.2000	7.2000	+4.348%	1	1,754	-93.194%
2026-01-05	6.1000	6.9000	6.1000	6.9000	+13.115%	51	1,754	-92.899%
2026-01-02	6.1000	6.1000	6.1000	6.1000	+16.190%	1	1,803	-91.967%
2025-12-31	5.1000	5.4500	5.1000	5.2500	-3.670%	333	1,536	-90.667%
2025-12-19	5.4500	5.4500	5.4500	5.4500	+39.744%	2	1,536	-91.009%
2025-12-17	3.9000	4.0000	3.8500	3.9000	-45.531%	8	1,536	-87.436%
2025-12-08	7.1600	7.1600	7.1600	7.1600	-11.605%	45	1,538	-93.156%
2025-11-19	8.1000	8.1000	8.1000	8.1000	-16.062%	50	1,539	-93.951%
2025-11-18	9.4500	9.7500	9.2900	9.6500	-28.092%	64	1,539	-94.922%
2025-11-14	13.4200	13.4200	13.4200	13.4200	-14.139%	7	1,574	-96.349%
2025-11-12	15.4600	15.6300	15.4600	15.6300	-5.273%	51	1,574	-96.865%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+8.553%	1	1,569	-97.030%
2025-11-05	15.0500	15.5500	15.0500	15.2000	-1.106%	19	1,569	-96.776%
2025-11-03	15.3700	15.3700	15.3700	15.3700	-3.028%	1	1,573	-96.812%
2025-10-31	15.8500	15.8500	15.8500	15.8500	-0.938%	2	1,573	-96.909%
2025-10-30	16.0000	16.0000	16.0000	16.0000	-5.381%	1	1,573	-96.938%
2025-10-28	17.0000	17.0000	16.9100	16.9100	+17.431%	8	1,572	-97.102%
2025-10-23	14.0500	14.5000	14.0500	14.4000	+9.091%	14	1,580	-96.597%
2025-10-22	13.2500	13.2500	13.2000	13.2000	-5.172%	16	1,580	-96.288%
2025-10-21	13.9200	13.9200	13.9200	13.9200	+10.916%	1	1,595	-96.480%
2025-10-10	12.5500	12.7000	12.5400	12.5500	-15.203%	17	1,595	-96.096%
2025-10-09	14.8000	14.8000	14.8000	14.8000	-4.823%	2	1,600	-96.689%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-6.607%	1	1,600	-96.849%
2025-10-02	16.7500	16.7500	16.6500	16.6500	+6.731%	5	1,599	-97.057%
2025-10-01	15.6000	15.6000	15.6000	15.6000	-0.510%	1	1,594	-96.859%
2025-09-30	15.7000	15.7000	15.6800	15.6800	+9.650%	2	1,594	-96.875%
2025-09-26	14.7000	14.7000	14.3000	14.3000	-3.444%	3	1,595	-96.573%
2025-09-19	14.7800	14.8100	14.7800	14.8100	-6.855%	50	1,595	-96.691%
2025-09-18	15.9000	15.9000	15.9000	15.9000	+29.796%	1	1,609	-96.918%
2025-09-03	12.2500	12.2500	12.2500	12.2500	+8.407%	15	1,609	-96.000%
2025-08-27	10.9500	11.3000	10.9000	11.3000	-6.224%	46	1,609	-95.664%
2025-08-26	11.5000	12.0500	11.5000	12.0500	-13.620%	6	1,599	-95.934%
2025-08-25	13.8000	13.9500	13.8000	13.9500	-2.379%	22	1,598	-96.487%
2025-08-22	14.2900	14.2900	14.2900	14.2900	+28.276%	10	1,606	-96.571%
2025-08-20	11.1400	11.1400	11.1400	11.1400	-1.154%	1	1,606	-95.601%
2025-08-15	11.1400	11.2700	11.1400	11.2700	+9.951%	2	1,606	-95.652%
2025-08-12	10.2500	10.2500	10.2500	10.2500	+6.438%	1	1,606	-95.220%
2025-08-11	9.6500	9.6500	9.6300	9.6300	+3.883%	10	1,606	-94.912%
2025-08-01	9.4500	9.4500	9.2700	9.2700	-20.769%	5	1,616	-94.714%
2025-07-22	11.7000	11.7000	11.7000	11.7000	+43.558%	2	1,616	-95.812%
2025-07-07	8.1500	8.1500	8.1500	8.1500	-4.455%	10	1,614	-93.988%
2025-07-01	8.5300	8.5400	8.5300	8.5300	-1.954%	10	1,616	-94.256%
2025-06-26	8.7000	8.7000	8.7000	8.7000	-10.309%	8	1,616	-94.368%
2025-06-25	10.1000	10.2500	9.7000	9.7000	+20.497%	133	1,624	-94.948%
2025-06-20	8.2000	8.2000	7.9700	8.0500	-9.142%	50	1,748	-93.913%
2025-06-18	8.8700	8.8700	8.8600	8.8600	+4.976%	2	1,769	-94.470%
2025-06-13	8.4000	8.4400	8.3500	8.4400	-6.222%	40	1,769	-94.194%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+21.294%	20	1,786	-94.556%
2025-06-03	7.5000	7.5000	7.4200	7.4200	+1.923%	59	1,806	-93.396%
2025-05-30	7.2800	7.2800	7.2800	7.2800	-9.000%	2	1,780	-93.269%
2025-05-28	8.0000	8.0000	8.0000	8.0000	-9.808%	2	1,779	-93.875%
2025-05-27	8.2000	9.0500	8.2000	8.8700	-43.286%	2,402	1,779	-94.476%
2025-05-14	15.7800	15.7800	15.6400	15.6400	-2.555%	118	2,412	-96.867%
2025-05-13	15.9800	16.0500	15.9800	16.0500	+117.185%	8	2,500	-96.947%
2025-04-15	7.6400	7.7600	7.3200	7.3900	-20.452%	9	2,498	-93.369%
2025-04-09	10.2000	10.4200	9.2900	9.2900	-19.217%	11	2,507	-94.726%
2025-04-08	11.5000	11.5000	11.5000	11.5000	-12.012%	1	2,517	-95.739%
2025-04-04	13.2300	13.2300	13.0700	13.0700	-31.029%	40	2,517	-96.251%
2025-04-02	18.9500	18.9500	18.9500	18.9500	-1.864%	3	2,517	-97.414%
2025-03-31	19.3000	19.3300	19.3000	19.3100	-12.822%	11	2,514	-97.462%
2025-03-27	22.2800	22.2800	22.1500	22.1500	-17.351%	11	2,514	-97.788%
2025-03-17	26.4200	26.8000	26.4200	26.8000	+15.517%	4	2,514	-98.172%
2025-03-07	23.2000	23.2000	23.2000	23.2000	+0.433%	8	2,514	-97.888%
2025-03-06	23.1000	23.1000	23.1000	23.1000	-6.855%	5	2,505	-97.879%
2025-02-19	24.8000	24.8000	24.8000	24.8000	+15.188%	10	2,505	-98.024%
2025-02-12	21.5300	21.5300	21.5300	21.5300	+20.955%	2	2,495	-97.724%
2025-01-28	17.8000	17.8000	17.8000	17.8000	+1.136%	40	2,497	-97.247%
2025-01-27	17.0000	17.6000	17.0000	17.6000	+26.893%	2,431	2,537	-97.216%
2025-01-15	13.7300	13.9500	13.7300	13.8700	+4.837%	88	109	-96.467%
2025-01-14	13.1500	13.2300	13.1500	13.2300	+9.068%	2	21	-96.296%
2025-01-13	12.1300	12.1300	12.1300	12.1300	-2.570%	1	20	-95.960%
2025-01-02	12.4500	12.4500	12.4500	12.4500	-4.231%	1	19	-96.064%
2024-12-31	13.0000	13.0000	13.0000	13.0000	-23.304%	1	19	-96.231%
2024-12-12	16.9500	16.9500	16.9500	16.9500	+3.988%	1	19	-97.109%
2024-12-11	15.6400	16.6000	15.5200	16.3000	-6.322%	29	19	-96.994%
2024-12-10	17.4000	17.4000	17.4000	17.4000	+23.229%	1	5	-97.184%
2024-12-05	14.1500	14.1500	14.1000	14.1200	+1.219%	3	5	-96.530%
2024-11-29	13.9500	13.9500	13.9500	13.9500	-45.930%	2	4	-96.487%
2024-10-21	25.8000	25.8000	25.8000	25.8000	-40.484%	1	4	-98.101%
2024-10-02	43.1500	43.3500	43.1500	43.3500	+23.575%	2	4	-98.870%
2024-09-30	34.0000	35.0800	34.0000	35.0800	+6.303%	4	4	-98.603%
2024-09-27	33.0000	33.0000	33.0000	33.0000	0.000%	2	1	-98.515%

.dark-mode .QDXZbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDXZbT{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C165PDD Jan 15 2027 165.00 Call (PDD270115C00165000)option OPRA

PDD20270115C165
PDD Jan 15 2027 165.00 Call (PDD270115C00165000)
option OPRA