Dark

PDD20270115C155
PDD Jan 15 2027 155.00 Call (PDD270115C00155000)
option OPRA

EOD

Sep 8, 2026

0.0900-10.000%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.0900	0.0900	-10.000%	100	922	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	15	827	-10.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-25.000%	20	812	-40.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-33.333%	5	792	-55.000%
2026-08-20	0.3600	0.3600	0.3000	0.3000	+15.385%	5	792	-70.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-35.000%	1	792	-65.385%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-13.043%	1	792	-77.500%
2026-08-05	0.4700	0.4700	0.4600	0.4600	+15.000%	10	792	-80.435%
2026-07-30	0.4200	0.4200	0.4000	0.4000	-20.000%	12	787	-77.500%
2026-07-29	1.0000	1.0000	0.5000	0.5000	+38.889%	2	783	-82.000%
2026-07-20	0.3700	0.3700	0.3600	0.3600	-34.545%	2	783	-75.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	785	-83.636%
2026-07-14	0.6500	0.6500	0.5500	0.5500	-3.509%	5	785	-83.636%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+5.556%	1	786	-84.211%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-6.897%	3	785	-83.333%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+93.333%	1	782	-84.483%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-57.143%	2	782	-70.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	1	781	-87.143%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-8.451%	2	781	-86.154%
2026-06-10	0.7500	0.7500	0.7100	0.7100	-12.346%	13	783	-87.324%
2026-06-09	0.8100	0.8100	0.8100	0.8100	0.000%	1	782	-88.889%
2026-06-08	0.8100	0.8100	0.8100	0.8100	-15.625%	20	782	-88.889%
2026-06-04	1.0000	1.0000	0.9600	0.9600	+12.941%	26	790	-90.625%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-15.000%	6	793	-89.412%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-42.529%	1	799	-91.000%
2026-05-21	1.7500	1.7500	1.7400	1.7400	+1.754%	29	800	-94.828%
2026-05-18	1.8300	1.8500	1.7100	1.7100	-12.308%	13	800	-94.737%
2026-05-15	1.9700	1.9700	1.9500	1.9500	-8.451%	16	801	-95.385%
2026-05-14	2.1300	2.1300	2.1300	2.1300	+5.970%	1	775	-95.775%
2026-05-05	2.0100	2.0100	2.0100	2.0100	+15.517%	1	776	-95.522%
2026-04-28	1.9900	2.0100	1.7400	1.7400	-14.286%	13	775	-94.828%
2026-04-24	2.1200	2.1200	1.9900	2.0300	-10.965%	3	781	-95.567%
2026-04-22	2.3600	2.3700	2.2800	2.2800	-5.000%	301	778	-96.053%
2026-04-21	2.6000	2.6000	2.4000	2.4000	-31.429%	4	845	-96.250%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+1.449%	2	845	-97.429%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+43.154%	2	844	-97.391%
2026-04-14	2.4000	2.4100	2.4000	2.4100	-3.600%	2	842	-96.266%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	840	-96.400%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-7.937%	10	839	-96.897%
2026-04-01	3.2000	3.2000	3.1500	3.1500	-20.253%	5	838	-97.143%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+16.176%	2	833	-97.722%
2026-03-20	3.7000	3.7000	3.4000	3.4000	-10.995%	3	831	-97.353%
2026-03-19	3.8200	3.8200	3.8200	3.8200	-3.291%	1	828	-97.644%
2026-03-18	3.7500	3.9500	3.7000	3.9500	-4.819%	14	828	-97.722%
2026-03-16	4.3000	4.3000	4.1500	4.1500	+0.728%	8	814	-97.831%
2026-03-13	4.1200	4.1200	4.0500	4.1200	-12.340%	9	813	-97.816%
2026-03-10	4.0200	4.7000	4.0200	4.7000	+14.634%	2	813	-98.085%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-12.766%	5	812	-97.805%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-6.000%	5	812	-98.085%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+5.263%	1	807	-98.200%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+12.293%	7	807	-98.105%
2026-02-18	4.2500	4.2500	4.2300	4.2300	+8.462%	301	801	-97.872%
2026-02-12	4.0500	4.0500	3.9000	3.9000	-13.333%	10	503	-97.692%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+2.273%	2	497	-98.000%
2026-02-03	4.6000	4.6000	4.4000	4.4000	+3.529%	2	497	-97.955%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-8.207%	1	497	-97.882%
2026-01-28	4.6500	4.6500	4.6300	4.6300	+2.889%	2	497	-98.056%
2026-01-20	4.4000	4.5000	4.4000	4.5000	-10.891%	7	498	-98.000%
2026-01-16	5.1000	5.2000	5.0500	5.0500	-14.407%	4	489	-98.218%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+7.273%	1	489	-98.475%
2026-01-14	5.6500	5.7000	5.5000	5.5000	-12.000%	56	488	-98.364%
2026-01-13	6.3000	6.3000	6.2500	6.2500	-24.699%	6	454	-98.560%
2026-01-12	9.3500	9.3500	8.3000	8.3000	-11.230%	13	448	-98.916%
2026-01-08	9.5500	9.5500	9.3500	9.3500	-21.429%	204	443	-99.037%
2026-01-06	10.7000	11.9000	10.7000	11.9000	+54.345%	71	390	-99.244%
2026-01-02	7.7000	7.7100	7.7000	7.7100	+7.832%	2	354	-98.833%
2025-12-26	7.1500	7.1500	7.1500	7.1500	-19.209%	1	354	-98.741%
2025-11-28	9.2500	9.2500	8.8500	8.8500	-4.324%	43	353	-98.983%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+10.119%	10	310	-99.027%
2025-11-21	8.3000	8.4000	8.3000	8.4000	-17.241%	2	310	-98.929%
2025-11-19	10.1500	10.1500	10.1500	10.1500	-46.579%	1	311	-99.113%
2025-11-12	19.0000	19.0000	19.0000	19.0000	-0.783%	1	311	-99.526%
2025-11-06	19.5500	19.5500	19.1000	19.1500	+9.554%	5	310	-99.530%
2025-11-04	17.4600	17.4800	17.4600	17.4800	-14.815%	50	308	-99.485%
2025-10-29	20.7500	20.7500	20.5200	20.5200	+29.057%	52	317	-99.561%
2025-10-13	15.8500	15.9000	15.8500	15.9000	-18.670%	4	314	-99.434%
2025-10-02	19.5500	19.5500	19.5500	19.5500	+5.391%	1	314	-99.540%
2025-10-01	18.5500	18.5500	18.5500	18.5500	-0.269%	1	314	-99.515%
2025-09-30	18.6000	18.6000	18.6000	18.6000	+6.286%	1	314	-99.516%
2025-09-29	17.6500	17.7000	17.5000	17.5000	-0.285%	7	314	-99.486%
2025-09-25	17.5500	17.5500	17.5500	17.5500	+7.339%	67	314	-99.487%
2025-09-22	16.3500	16.3500	16.3500	16.3500	-6.034%	5	296	-99.450%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-7.200%	2	296	-99.483%
2025-09-18	18.7500	18.7500	18.7500	18.7500	+11.940%	1	294	-99.520%
2025-09-16	16.7000	16.8000	16.7000	16.7500	+5.016%	7	293	-99.463%
2025-09-15	15.9500	15.9500	15.9500	15.9500	+6.546%	2	292	-99.436%
2025-09-05	14.9700	14.9700	14.9700	14.9700	+15.598%	5	292	-99.399%
2025-08-27	12.9500	12.9500	12.9500	12.9500	-10.381%	3	292	-99.305%
2025-08-26	14.6000	14.6000	14.4000	14.4500	+9.886%	12	290	-99.377%
2025-08-15	13.0500	13.2000	13.0500	13.1500	+10.970%	10	290	-99.316%
2025-08-14	11.8500	11.8500	11.8500	11.8500	-24.281%	1	287	-99.241%
2025-07-23	16.4000	16.4000	15.6500	15.6500	-0.761%	2	288	-99.425%
2025-07-22	13.7000	15.7700	13.7000	15.7700	+39.558%	2	288	-99.429%
2025-07-17	11.2300	11.4500	10.8300	11.3000	+20.213%	210	288	-99.204%
2025-07-07	9.4000	9.4000	9.4000	9.4000	-18.261%	1	165	-99.043%
2025-06-25	11.5000	11.5000	11.5000	11.5000	+13.974%	1	165	-99.217%
2025-05-27	10.0900	10.0900	10.0900	10.0900	-40.682%	20	165	-99.108%
2025-05-19	17.0100	17.0100	17.0100	17.0100	-2.129%	94	161	-99.471%
2025-05-16	17.2000	17.4100	17.2000	17.3800	-9.948%	12	148	-99.482%
2025-05-13	19.3000	19.3000	19.3000	19.3000	+23.718%	1	152	-99.534%
2025-05-06	15.5000	15.6000	15.5000	15.6000	+28.501%	2	153	-99.423%
2025-04-29	12.0500	12.1500	11.8900	12.1400	+24.513%	184	154	-99.259%
2025-04-22	9.7500	9.7500	9.7500	9.7500	+11.429%	1	198	-99.077%
2025-04-21	8.6000	8.7500	8.4000	8.7500	+3.919%	31	197	-98.971%
2025-04-17	8.4200	8.4200	8.4200	8.4200	+4.988%	7	215	-98.931%
2025-04-16	7.8000	8.0400	7.8000	8.0200	-8.343%	27	215	-98.878%
2025-04-15	8.7500	8.8300	8.6200	8.7500	-12.500%	33	215	-98.971%
2025-04-14	10.0000	10.0000	10.0000	10.0000	-9.747%	1	246	-99.100%
2025-04-09	11.0800	11.0800	11.0800	11.0800	-17.865%	4	245	-99.188%
2025-04-07	13.5000	13.5000	13.3800	13.4900	-10.662%	200	247	-99.333%
2025-04-04	15.4500	15.4500	15.1000	15.1000	-29.767%	10	200	-99.404%
2025-03-31	21.5000	21.5000	21.5000	21.5000	-18.868%	1	197	-99.581%
2025-03-19	27.6100	27.6100	25.8000	26.5000	-6.854%	83	196	-99.660%
2025-03-17	27.3100	28.7300	27.3100	28.4500	+26.444%	29	174	-99.684%
2025-03-03	22.5000	22.5000	22.5000	22.5000	+4.554%	14	146	-99.600%
2025-02-28	21.5200	21.5200	21.5200	21.5200	-11.074%	2	132	-99.582%
2025-02-27	24.2000	24.2000	24.2000	24.2000	-12.000%	1	132	-99.628%
2025-02-20	27.5000	27.5000	27.5000	27.5000	+19.048%	1	133	-99.673%
2025-02-10	23.1000	23.1000	23.1000	23.1000	+2.850%	1	132	-99.610%
2025-02-07	22.2500	22.4600	22.2500	22.4600	+7.464%	12	132	-99.599%
2025-02-06	20.8500	21.1200	20.7800	20.9000	-3.731%	16	137	-99.569%
2025-01-31	21.7100	21.7100	21.7100	21.7100	+4.375%	4	127	-99.585%
2025-01-29	21.0000	21.0000	20.8000	20.8000	+11.230%	17	127	-99.567%
2025-01-28	18.7000	18.7000	18.7000	18.7000	+12.991%	1	114	-99.519%
2025-01-21	16.5500	16.5500	16.5500	16.5500	-4.335%	5	107	-99.456%
2025-01-17	16.7900	17.3000	16.7900	17.3000	+13.146%	10	107	-99.480%
2025-01-15	15.2900	15.2900	15.2900	15.2900	-2.921%	92	107	-99.411%
2025-01-08	15.7500	15.7500	15.7500	15.7500	+6.852%	1	14	-99.429%
2024-12-31	14.7400	14.7400	14.7400	14.7400	-33.901%	1	14	-99.389%
2024-12-09	22.3000	22.3000	22.3000	22.3000	+33.533%	1	14	-99.596%
2024-11-22	16.7000	16.7000	16.7000	16.7000	-12.976%	10	14	-99.461%
2024-11-21	19.2500	19.2500	19.1900	19.1900	-21.029%	4	6	-99.531%
2024-11-20	24.3000	24.3000	24.3000	24.3000	-46.084%	1	6	-99.630%
2024-10-02	45.0700	45.0700	45.0700	45.0700	+19.963%	5	5	-99.800%
2024-09-30	38.0700	38.0800	37.5700	37.5700	0.000%	5	5	-99.760%

.dark-mode .TVWj7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVWj7Z{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C155PDD Jan 15 2027 155.00 Call (PDD270115C00155000)option OPRA

PDD20270115C155
PDD Jan 15 2027 155.00 Call (PDD270115C00155000)
option OPRA