Dark

PDD20270115C155
PDD Jan 15 2027 155.00 Call (PDD270115C00155000)
option OPRA

EOD

Jul 14, 2026

0.5500-3.509%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6500	0.6500	0.5500	0.5500	-3.509%	5	785	0.000%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+5.556%	1	786	-3.509%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-6.897%	3	785	+1.852%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+93.333%	1	782	-5.172%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-57.143%	2	782	+83.333%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	1	781	-21.429%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-8.451%	2	781	-15.385%
2026-06-10	0.7500	0.7500	0.7100	0.7100	-12.346%	13	783	-22.535%
2026-06-09	0.8100	0.8100	0.8100	0.8100	0.000%	1	782	-32.099%
2026-06-08	0.8100	0.8100	0.8100	0.8100	-15.625%	20	782	-32.099%
2026-06-04	1.0000	1.0000	0.9600	0.9600	+12.941%	26	790	-42.708%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-15.000%	6	793	-35.294%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-42.529%	1	799	-45.000%
2026-05-21	1.7500	1.7500	1.7400	1.7400	+1.754%	29	800	-68.391%
2026-05-18	1.8300	1.8500	1.7100	1.7100	-12.308%	13	800	-67.836%
2026-05-15	1.9700	1.9700	1.9500	1.9500	-8.451%	16	801	-71.795%
2026-05-14	2.1300	2.1300	2.1300	2.1300	+5.970%	1	775	-74.178%
2026-05-05	2.0100	2.0100	2.0100	2.0100	+15.517%	1	776	-72.637%
2026-04-28	1.9900	2.0100	1.7400	1.7400	-14.286%	13	775	-68.391%
2026-04-24	2.1200	2.1200	1.9900	2.0300	-10.965%	3	781	-72.906%
2026-04-22	2.3600	2.3700	2.2800	2.2800	-5.000%	301	778	-75.877%
2026-04-21	2.6000	2.6000	2.4000	2.4000	-31.429%	4	845	-77.083%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+1.449%	2	845	-84.286%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+43.154%	2	844	-84.058%
2026-04-14	2.4000	2.4100	2.4000	2.4100	-3.600%	2	842	-77.178%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	840	-78.000%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-7.937%	10	839	-81.034%
2026-04-01	3.2000	3.2000	3.1500	3.1500	-20.253%	5	838	-82.540%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+16.176%	2	833	-86.076%
2026-03-20	3.7000	3.7000	3.4000	3.4000	-10.995%	3	831	-83.824%
2026-03-19	3.8200	3.8200	3.8200	3.8200	-3.291%	1	828	-85.602%
2026-03-18	3.7500	3.9500	3.7000	3.9500	-4.819%	14	828	-86.076%
2026-03-16	4.3000	4.3000	4.1500	4.1500	+0.728%	8	814	-86.747%
2026-03-13	4.1200	4.1200	4.0500	4.1200	-12.340%	9	813	-86.650%
2026-03-10	4.0200	4.7000	4.0200	4.7000	+14.634%	2	813	-88.298%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-12.766%	5	812	-86.585%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-6.000%	5	812	-88.298%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+5.263%	1	807	-89.000%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+12.293%	7	807	-88.421%
2026-02-18	4.2500	4.2500	4.2300	4.2300	+8.462%	301	801	-86.998%
2026-02-12	4.0500	4.0500	3.9000	3.9000	-13.333%	10	503	-85.897%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+2.273%	2	497	-87.778%
2026-02-03	4.6000	4.6000	4.4000	4.4000	+3.529%	2	497	-87.500%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-8.207%	1	497	-87.059%
2026-01-28	4.6500	4.6500	4.6300	4.6300	+2.889%	2	497	-88.121%
2026-01-20	4.4000	4.5000	4.4000	4.5000	-10.891%	7	498	-87.778%
2026-01-16	5.1000	5.2000	5.0500	5.0500	-14.407%	4	489	-89.109%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+7.273%	1	489	-90.678%
2026-01-14	5.6500	5.7000	5.5000	5.5000	-12.000%	56	488	-90.000%
2026-01-13	6.3000	6.3000	6.2500	6.2500	-24.699%	6	454	-91.200%
2026-01-12	9.3500	9.3500	8.3000	8.3000	-11.230%	13	448	-93.373%
2026-01-08	9.5500	9.5500	9.3500	9.3500	-21.429%	204	443	-94.118%
2026-01-06	10.7000	11.9000	10.7000	11.9000	+54.345%	71	390	-95.378%
2026-01-02	7.7000	7.7100	7.7000	7.7100	+7.832%	2	354	-92.866%
2025-12-26	7.1500	7.1500	7.1500	7.1500	-19.209%	1	354	-92.308%
2025-11-28	9.2500	9.2500	8.8500	8.8500	-4.324%	43	353	-93.785%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+10.119%	10	310	-94.054%
2025-11-21	8.3000	8.4000	8.3000	8.4000	-17.241%	2	310	-93.452%
2025-11-19	10.1500	10.1500	10.1500	10.1500	-46.579%	1	311	-94.581%
2025-11-12	19.0000	19.0000	19.0000	19.0000	-0.783%	1	311	-97.105%
2025-11-06	19.5500	19.5500	19.1000	19.1500	+9.554%	5	310	-97.128%
2025-11-04	17.4600	17.4800	17.4600	17.4800	-14.815%	50	308	-96.854%
2025-10-29	20.7500	20.7500	20.5200	20.5200	+29.057%	52	317	-97.320%
2025-10-13	15.8500	15.9000	15.8500	15.9000	-18.670%	4	314	-96.541%
2025-10-02	19.5500	19.5500	19.5500	19.5500	+5.391%	1	314	-97.187%
2025-10-01	18.5500	18.5500	18.5500	18.5500	-0.269%	1	314	-97.035%
2025-09-30	18.6000	18.6000	18.6000	18.6000	+6.286%	1	314	-97.043%
2025-09-29	17.6500	17.7000	17.5000	17.5000	-0.285%	7	314	-96.857%
2025-09-25	17.5500	17.5500	17.5500	17.5500	+7.339%	67	314	-96.866%
2025-09-22	16.3500	16.3500	16.3500	16.3500	-6.034%	5	296	-96.636%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-7.200%	2	296	-96.839%
2025-09-18	18.7500	18.7500	18.7500	18.7500	+11.940%	1	294	-97.067%
2025-09-16	16.7000	16.8000	16.7000	16.7500	+5.016%	7	293	-96.716%
2025-09-15	15.9500	15.9500	15.9500	15.9500	+6.546%	2	292	-96.552%
2025-09-05	14.9700	14.9700	14.9700	14.9700	+15.598%	5	292	-96.326%
2025-08-27	12.9500	12.9500	12.9500	12.9500	-10.381%	3	292	-95.753%
2025-08-26	14.6000	14.6000	14.4000	14.4500	+9.886%	12	290	-96.194%
2025-08-15	13.0500	13.2000	13.0500	13.1500	+10.970%	10	290	-95.817%
2025-08-14	11.8500	11.8500	11.8500	11.8500	-24.281%	1	287	-95.359%
2025-07-23	16.4000	16.4000	15.6500	15.6500	-0.761%	2	288	-96.486%
2025-07-22	13.7000	15.7700	13.7000	15.7700	+39.558%	2	288	-96.512%
2025-07-17	11.2300	11.4500	10.8300	11.3000	+20.213%	210	288	-95.133%
2025-07-07	9.4000	9.4000	9.4000	9.4000	-18.261%	1	165	-94.149%
2025-06-25	11.5000	11.5000	11.5000	11.5000	+13.974%	1	165	-95.217%
2025-05-27	10.0900	10.0900	10.0900	10.0900	-40.682%	20	165	-94.549%
2025-05-19	17.0100	17.0100	17.0100	17.0100	-2.129%	94	161	-96.767%
2025-05-16	17.2000	17.4100	17.2000	17.3800	-9.948%	12	148	-96.835%
2025-05-13	19.3000	19.3000	19.3000	19.3000	+23.718%	1	152	-97.150%
2025-05-06	15.5000	15.6000	15.5000	15.6000	+28.501%	2	153	-96.474%
2025-04-29	12.0500	12.1500	11.8900	12.1400	+24.513%	184	154	-95.470%
2025-04-22	9.7500	9.7500	9.7500	9.7500	+11.429%	1	198	-94.359%
2025-04-21	8.6000	8.7500	8.4000	8.7500	+3.919%	31	197	-93.714%
2025-04-17	8.4200	8.4200	8.4200	8.4200	+4.988%	7	215	-93.468%
2025-04-16	7.8000	8.0400	7.8000	8.0200	-8.343%	27	215	-93.142%
2025-04-15	8.7500	8.8300	8.6200	8.7500	-12.500%	33	215	-93.714%
2025-04-14	10.0000	10.0000	10.0000	10.0000	-9.747%	1	246	-94.500%
2025-04-09	11.0800	11.0800	11.0800	11.0800	-17.865%	4	245	-95.036%
2025-04-07	13.5000	13.5000	13.3800	13.4900	-10.662%	200	247	-95.923%
2025-04-04	15.4500	15.4500	15.1000	15.1000	-29.767%	10	200	-96.358%
2025-03-31	21.5000	21.5000	21.5000	21.5000	-18.868%	1	197	-97.442%
2025-03-19	27.6100	27.6100	25.8000	26.5000	-6.854%	83	196	-97.925%
2025-03-17	27.3100	28.7300	27.3100	28.4500	+26.444%	29	174	-98.067%
2025-03-03	22.5000	22.5000	22.5000	22.5000	+4.554%	14	146	-97.556%
2025-02-28	21.5200	21.5200	21.5200	21.5200	-11.074%	2	132	-97.444%
2025-02-27	24.2000	24.2000	24.2000	24.2000	-12.000%	1	132	-97.727%
2025-02-20	27.5000	27.5000	27.5000	27.5000	+19.048%	1	133	-98.000%
2025-02-10	23.1000	23.1000	23.1000	23.1000	+2.850%	1	132	-97.619%
2025-02-07	22.2500	22.4600	22.2500	22.4600	+7.464%	12	132	-97.551%
2025-02-06	20.8500	21.1200	20.7800	20.9000	-3.731%	16	137	-97.368%
2025-01-31	21.7100	21.7100	21.7100	21.7100	+4.375%	4	127	-97.467%
2025-01-29	21.0000	21.0000	20.8000	20.8000	+11.230%	17	127	-97.356%
2025-01-28	18.7000	18.7000	18.7000	18.7000	+12.991%	1	114	-97.059%
2025-01-21	16.5500	16.5500	16.5500	16.5500	-4.335%	5	107	-96.677%
2025-01-17	16.7900	17.3000	16.7900	17.3000	+13.146%	10	107	-96.821%
2025-01-15	15.2900	15.2900	15.2900	15.2900	-2.921%	92	107	-96.403%
2025-01-08	15.7500	15.7500	15.7500	15.7500	+6.852%	1	14	-96.508%
2024-12-31	14.7400	14.7400	14.7400	14.7400	-33.901%	1	14	-96.269%
2024-12-09	22.3000	22.3000	22.3000	22.3000	+33.533%	1	14	-97.534%
2024-11-22	16.7000	16.7000	16.7000	16.7000	-12.976%	10	14	-96.707%
2024-11-21	19.2500	19.2500	19.1900	19.1900	-21.029%	4	6	-97.134%
2024-11-20	24.3000	24.3000	24.3000	24.3000	-46.084%	1	6	-97.737%
2024-10-02	45.0700	45.0700	45.0700	45.0700	+19.963%	5	5	-98.780%
2024-09-30	38.0700	38.0800	37.5700	37.5700	0.000%	5	5	-98.536%

.dark-mode .t90xxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t90xxY{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C155PDD Jan 15 2027 155.00 Call (PDD270115C00155000)option OPRA

PDD20270115C155
PDD Jan 15 2027 155.00 Call (PDD270115C00155000)
option OPRA