Dark

PDD20270115C150
PDD Jan 15 2027 150.00 Call (PDD270115C00150000)
option OPRA

EOD

Sep 9, 2026

0.10000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.1000	0.0100	0.1000	0.000%	6	7,614	0.000%
2026-09-08	0.0900	0.1100	0.0900	0.1000	-16.667%	263	7,615	0.000%
2026-09-03	0.1500	0.1500	0.1200	0.1200	-42.857%	321	7,615	-16.667%
2026-08-27	0.1900	0.2100	0.1900	0.2100	-12.500%	101	7,934	-52.381%
2026-08-26	0.2400	0.2500	0.2400	0.2400	-20.000%	177	7,866	-58.333%
2026-08-25	0.2400	0.3000	0.2400	0.3000	+25.000%	3	7,900	-66.667%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-25.000%	6	7,901	-58.333%
2026-08-21	0.3200	0.3200	0.3200	0.3200	0.000%	5	7,895	-68.750%
2026-08-20	0.3700	0.3700	0.3200	0.3200	-5.882%	3	7,895	-68.750%
2026-08-19	0.5200	0.5200	0.3400	0.3400	-5.556%	55	7,892	-70.588%
2026-08-17	0.2700	0.3600	0.2700	0.3600	+44.000%	3	7,847	-72.222%
2026-08-13	0.3500	0.3500	0.2500	0.2500	-26.471%	91	7,849	-60.000%
2026-08-12	0.3900	0.3900	0.3400	0.3400	-20.930%	329	7,818	-70.588%
2026-08-11	0.4300	0.4300	0.4000	0.4300	-12.245%	7	7,541	-76.744%
2026-08-10	0.4700	0.5100	0.4700	0.4900	-3.922%	65	7,540	-79.592%
2026-08-07	0.5100	0.5100	0.5100	0.5100	-7.273%	1	7,543	-80.392%
2026-08-05	0.6500	0.6500	0.5300	0.5500	0.000%	137	7,544	-81.818%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+10.000%	9	7,493	-81.818%
2026-07-31	0.5100	0.5100	0.5000	0.5000	0.000%	14	7,491	-80.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-13.793%	1	7,483	-80.000%
2026-07-28	0.5800	0.5800	0.5800	0.5800	+28.889%	2	7,483	-82.759%
2026-07-23	0.4800	0.4800	0.4500	0.4500	-25.000%	53	7,485	-77.778%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+5.263%	1	7,481	-83.333%
2026-07-15	0.7000	0.7000	0.5700	0.5700	-3.390%	21	7,482	-82.456%
2026-07-14	0.6000	0.6100	0.5900	0.5900	-4.839%	37	7,476	-83.051%
2026-07-13	0.6200	0.6500	0.6200	0.6200	-11.429%	14	7,503	-83.871%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-10.256%	25	7,506	-85.714%
2026-07-09	0.7600	0.8200	0.7600	0.7800	+8.333%	9	7,531	-87.179%
2026-07-08	0.7500	0.7800	0.7200	0.7200	-1.370%	45	7,530	-86.111%
2026-07-06	0.9900	0.9900	0.6100	0.7300	+8.955%	26	7,533	-86.301%
2026-07-02	0.6500	0.6700	0.6500	0.6700	+9.836%	43	7,535	-85.075%
2026-07-01	0.5100	0.6200	0.5100	0.6100	+60.526%	103	7,535	-83.607%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-2.564%	1	7,535	-73.684%
2026-06-25	0.4000	0.4000	0.3400	0.3900	+2.632%	103	7,536	-74.359%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-15.556%	11	7,507	-73.684%
2026-06-23	0.5000	0.5000	0.4200	0.4500	-6.250%	19	7,518	-77.778%
2026-06-22	0.4900	0.4900	0.4500	0.4800	-11.111%	154	7,529	-79.167%
2026-06-18	0.5100	0.5400	0.5100	0.5400	-12.903%	250	7,672	-81.481%
2026-06-17	0.6900	0.8100	0.6000	0.6200	-13.889%	50	7,672	-83.871%
2026-06-16	0.7200	0.7600	0.7200	0.7200	-15.294%	6	7,672	-86.111%
2026-06-15	0.8600	0.9100	0.8200	0.8500	-2.299%	39	7,639	-88.235%
2026-06-12	0.7800	0.8700	0.7800	0.8700	+8.750%	3	7,639	-88.506%
2026-06-11	0.7200	0.8000	0.7000	0.8000	-2.439%	132	7,639	-87.500%
2026-06-10	0.8200	0.8800	0.8200	0.8200	-2.381%	12	7,636	-87.805%
2026-06-09	0.9000	0.9200	0.8400	0.8400	-4.545%	286	7,642	-88.095%
2026-06-08	0.9300	0.9300	0.8500	0.8800	-13.725%	54	7,457	-88.636%
2026-06-05	1.1000	1.1000	1.0200	1.0200	-12.821%	24	7,463	-90.196%
2026-06-04	1.1700	1.1700	1.1700	1.1700	+9.346%	10	7,473	-91.453%
2026-06-03	1.0700	1.0700	1.0700	1.0700	-17.692%	2	7,465	-90.654%
2026-06-02	1.3400	1.3400	1.3000	1.3000	+1.563%	4	7,466	-92.308%
2026-06-01	1.1000	1.2900	1.1000	1.2800	+13.274%	21	7,467	-92.188%
2026-05-29	1.0800	1.1500	1.0800	1.1300	+13.000%	432	7,452	-91.150%
2026-05-28	0.9800	1.0400	0.9000	1.0000	-9.091%	776	7,771	-90.000%
2026-05-27	1.0200	1.3400	0.9300	1.1000	-53.586%	309	7,320	-90.909%
2026-05-26	2.2400	2.3700	2.2400	2.3700	+25.397%	40	7,226	-95.781%
2026-05-22	1.7900	1.9500	1.7900	1.8900	-6.436%	584	7,208	-94.709%
2026-05-21	2.1100	2.1100	2.0000	2.0200	-12.931%	34	6,672	-95.050%
2026-05-20	2.3000	2.3200	2.2500	2.3200	+7.907%	22	6,672	-95.690%
2026-05-19	2.1000	2.1500	2.1000	2.1500	+0.939%	25	6,646	-95.349%
2026-05-18	2.0000	2.1300	1.9900	2.1300	-5.752%	23	6,646	-95.305%
2026-05-15	2.2900	2.5000	2.2500	2.2600	-7.377%	37	6,646	-95.575%
2026-05-14	2.4600	2.6500	2.3500	2.4400	-18.667%	71	6,601	-95.902%
2026-05-13	2.8000	3.0000	2.8000	3.0000	+27.660%	10	6,619	-96.667%
2026-05-12	2.3000	2.4500	2.3000	2.3500	-11.985%	40	6,619	-95.745%
2026-05-11	2.6000	2.6700	2.6000	2.6700	+2.692%	26	6,619	-96.255%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-16.399%	2	6,566	-96.154%
2026-05-07	3.3000	3.3000	3.1100	3.1100	-4.308%	22	6,564	-96.785%
2026-05-06	2.3000	3.2500	2.3000	3.2500	+41.921%	23	6,571	-96.923%
2026-05-05	2.3000	2.3300	2.2000	2.2900	-2.966%	32	6,572	-95.633%
2026-05-04	2.3700	2.4400	2.3300	2.3600	-9.924%	31	6,548	-95.763%
2026-05-01	2.5500	2.6200	2.4900	2.6200	-3.676%	18	6,513	-96.183%
2026-04-30	2.7400	2.8700	2.3800	2.7200	+17.749%	226	6,513	-96.324%
2026-04-29	2.3100	2.3100	2.3100	2.3100	-2.941%	1	6,334	-95.671%
2026-04-28	2.4100	2.4100	2.3500	2.3800	-2.857%	123	6,335	-95.798%
2026-04-27	2.3500	2.4600	2.3500	2.4500	+2.510%	18	6,214	-95.918%
2026-04-24	2.4400	2.4400	2.3700	2.3900	+3.913%	154	6,205	-95.816%
2026-04-23	2.5000	2.5000	2.3000	2.3000	-16.364%	497	6,057	-95.652%
2026-04-22	2.7000	2.7600	2.3800	2.7500	+1.476%	112	5,632	-96.364%
2026-04-21	3.2500	3.2500	2.7100	2.7100	-20.528%	332	5,558	-96.310%
2026-04-20	3.2100	3.4700	3.2100	3.4100	-5.278%	21	5,558	-97.067%
2026-04-17	4.0800	4.3200	3.6000	3.6000	-7.692%	76	5,559	-97.222%
2026-04-16	3.2000	4.1000	3.2000	3.9000	+140.741%	602	5,568	-97.436%
2026-04-15	3.0000	3.1100	1.6200	1.6200	-44.138%	52	5,127	-93.827%
2026-04-14	3.1500	3.1500	2.9000	2.9000	+13.725%	130	5,076	-96.552%
2026-04-13	2.6000	2.6600	2.5500	2.5500	-12.969%	19	5,117	-96.078%
2026-04-10	3.1500	3.2500	2.9300	2.9300	+4.643%	63	5,100	-96.587%
2026-04-09	3.1600	3.1600	2.6000	2.8000	-15.152%	123	5,086	-96.429%
2026-04-08	3.8800	3.8800	3.3000	3.3000	+15.789%	51	5,003	-96.970%
2026-04-07	3.0000	3.0000	2.8500	2.8500	-11.215%	3	4,981	-96.491%
2026-04-06	3.5500	3.5500	3.2100	3.2100	-5.588%	5	4,982	-96.885%
2026-04-02	3.2000	3.4000	3.1000	3.4000	0.000%	117	5,081	-97.059%
2026-04-01	3.7000	4.0000	3.4000	3.4000	-3.683%	82	5,081	-97.059%
2026-03-31	3.5000	3.6100	3.5000	3.5300	+2.319%	24	5,076	-97.167%
2026-03-30	3.1000	3.4500	3.1000	3.4500	-5.479%	17	5,065	-97.101%
2026-03-27	3.6000	4.0500	3.6000	3.6500	-1.882%	36	5,065	-97.260%
2026-03-26	4.6000	4.6000	3.7200	3.7200	-9.268%	53	5,078	-97.312%
2026-03-25	4.0000	5.0000	4.0000	4.1000	+9.333%	53	5,071	-97.561%
2026-03-24	3.5500	3.7500	3.4000	3.7500	+5.634%	25	5,089	-97.333%
2026-03-23	3.6000	3.7000	3.5500	3.5500	-4.570%	17	5,073	-97.183%
2026-03-20	3.9000	4.1500	3.7200	3.7200	-2.618%	66	5,074	-97.312%
2026-03-19	4.1000	4.2000	3.8200	3.8200	-13.964%	29	5,082	-97.382%
2026-03-18	4.8000	4.8000	4.1000	4.4400	-3.478%	34	5,056	-97.748%
2026-03-17	5.0500	5.0500	4.6000	4.6000	-4.167%	14	5,053	-97.826%
2026-03-16	4.8300	5.3000	4.8000	4.8000	+4.803%	12	5,057	-97.917%
2026-03-13	4.3500	4.6000	4.3500	4.5800	+1.778%	5	5,046	-97.817%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-8.163%	3	5,049	-97.778%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-7.547%	2	5,052	-97.959%
2026-03-10	5.3500	5.3500	4.9500	5.3000	+12.051%	9	5,051	-98.113%
2026-03-09	4.0600	4.7300	4.0600	4.7300	+13.702%	24	5,051	-97.886%
2026-03-06	4.1500	4.6800	4.1500	4.1600	-0.952%	19	5,050	-97.596%
2026-03-05	4.2500	4.2500	4.2000	4.2000	0.000%	2	5,052	-97.619%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+1.205%	2	5,052	-97.619%
2026-03-03	4.2500	4.3200	3.9500	4.1500	-12.262%	41	5,052	-97.590%
2026-03-02	4.5000	4.7500	4.5000	4.7300	-2.474%	15	5,023	-97.886%
2026-02-27	4.7800	4.8500	4.7800	4.8500	-8.491%	15	5,013	-97.938%
2026-02-26	5.1000	5.3000	5.1000	5.3000	-7.018%	61	5,016	-98.113%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-4.202%	3	4,985	-98.246%
2026-02-24	5.7500	5.9500	5.7500	5.9500	+2.586%	20	4,985	-98.319%
2026-02-23	5.7000	5.9000	5.6000	5.8000	+5.455%	9	4,993	-98.276%
2026-02-20	4.3000	6.0000	4.3000	5.5000	+25.000%	81	4,992	-98.182%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-5.579%	1	4,987	-97.727%
2026-02-18	4.9500	5.0000	4.6000	4.6600	+1.304%	18	4,987	-97.854%
2026-02-17	4.3000	4.6000	4.3000	4.6000	+6.729%	2	4,985	-97.826%
2026-02-13	4.0700	4.5000	4.0700	4.3100	-2.045%	27	4,959	-97.680%
2026-02-12	4.8000	4.8000	4.3000	4.4000	-12.000%	37	4,959	-97.727%
2026-02-11	5.3500	5.3500	5.0000	5.0000	-7.919%	3	4,925	-98.000%
2026-02-10	5.5000	5.6500	5.3400	5.4300	-2.513%	174	4,922	-98.158%
2026-02-09	5.5000	5.8300	5.5000	5.5700	+2.202%	24	4,757	-98.205%
2026-02-06	5.2000	5.4500	5.2000	5.4500	+11.224%	14	4,745	-98.165%
2026-02-05	4.8300	4.9000	4.7500	4.9000	+4.034%	11	4,750	-97.959%
2026-02-04	4.6000	4.8000	4.6000	4.7100	-5.800%	5	4,750	-97.877%
2026-02-03	5.4000	5.4000	5.0000	5.0000	0.000%	10	4,747	-98.000%
2026-02-02	4.7100	5.0000	4.7100	5.0000	+6.383%	3	4,745	-98.000%
2026-01-30	4.9700	4.9700	4.7000	4.7000	-5.622%	48	4,742	-97.872%
2026-01-29	4.9000	5.1500	4.9000	4.9800	-5.143%	43	4,742	-97.992%
2026-01-28	5.7500	5.7500	5.2500	5.2500	-12.500%	161	4,722	-98.095%
2026-01-27	5.9700	6.0000	5.9400	6.0000	-3.382%	72	4,630	-98.333%
2026-01-26	5.7000	6.3500	5.6000	6.2100	+3.500%	19	4,600	-98.390%
2026-01-23	6.0000	6.2000	6.0000	6.0000	-3.226%	215	4,600	-98.333%
2026-01-22	6.0000	6.2000	5.9000	6.2000	+3.333%	25	4,405	-98.387%
2026-01-21	6.0500	6.3500	5.7000	6.0000	+12.150%	3,006	4,383	-98.333%
2026-01-20	5.2500	5.4000	5.0000	5.3500	-10.833%	103	2,439	-98.131%
2026-01-16	6.2000	6.2000	5.7500	6.0000	-6.977%	51	2,370	-98.333%
2026-01-15	6.0500	6.4500	6.0000	6.4500	+4.369%	223	2,370	-98.450%
2026-01-14	5.9700	6.8100	5.9700	6.1800	-15.804%	1,172	2,516	-98.382%
2026-01-13	7.8000	7.8100	6.9900	7.3400	-23.938%	280	2,141	-98.638%
2026-01-12	9.6000	9.8000	9.6000	9.6500	-3.112%	33	1,989	-98.964%
2026-01-09	10.8000	10.8000	9.7000	9.9600	-8.203%	28	2,001	-98.996%
2026-01-08	10.4500	10.8500	10.4300	10.8500	+1.402%	208	1,978	-99.078%
2026-01-07	10.5000	10.7000	10.5000	10.7000	-9.322%	8	1,876	-99.065%
2026-01-06	10.5000	12.5700	10.5000	11.8000	+19.433%	194	1,876	-99.153%
2026-01-05	8.9000	9.8800	8.9000	9.8800	+15.556%	5	1,797	-98.988%
2026-01-02	8.8000	8.8500	8.5000	8.5500	+14.000%	111	1,793	-98.830%
2025-12-29	7.6300	7.6500	7.5000	7.5000	-6.250%	6	1,694	-98.667%
2025-12-26	8.1400	8.1800	8.0000	8.0000	+6.667%	305	1,697	-98.750%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+29.310%	1	1,995	-98.667%
2025-12-18	5.8500	5.8500	5.8000	5.8000	+2.655%	18	1,994	-98.276%
2025-12-17	5.9900	6.0000	5.4000	5.6500	-11.442%	121	1,994	-98.230%
2025-12-16	6.5000	6.5000	6.3800	6.3800	-9.504%	124	2,015	-98.433%
2025-12-15	7.6000	7.6500	7.0500	7.0500	-10.759%	28	2,095	-98.582%
2025-12-12	7.9800	8.2500	7.7000	7.9000	-5.389%	152	2,090	-98.734%
2025-12-11	8.3000	8.3500	7.9200	8.3500	-1.765%	8	1,955	-98.802%
2025-12-10	8.5000	8.7500	8.5000	8.5000	-17.874%	18	1,950	-98.824%
2025-12-05	10.0000	10.3500	10.0000	10.3500	+10.106%	10	1,936	-99.034%
2025-12-04	9.9100	9.9100	9.4000	9.4000	-6.000%	18	1,926	-98.936%
2025-12-03	10.4700	10.4700	10.0000	10.0000	-5.838%	8	1,920	-99.000%
2025-12-01	10.3500	10.6200	10.3500	10.6200	+5.672%	11	1,914	-99.058%
2025-11-28	9.8900	10.0500	9.4000	10.0500	+1.927%	98	1,923	-99.005%
2025-11-26	10.3100	10.4800	9.6500	9.8600	+8.950%	12	1,860	-98.986%
2025-11-25	9.0000	9.2000	9.0000	9.0500	-2.793%	8	1,860	-98.895%
2025-11-24	10.0000	10.0000	9.3100	9.3100	-6.900%	60	1,854	-98.926%
2025-11-21	9.5500	10.0000	9.0000	10.0000	+4.167%	105	1,794	-99.000%
2025-11-20	10.6500	11.0600	9.6000	9.6000	-12.249%	758	1,782	-98.958%
2025-11-19	11.8000	12.0900	10.9400	10.9400	-10.912%	61	1,497	-99.086%
2025-11-18	13.7000	13.7000	12.2800	12.2800	-24.570%	62	1,436	-99.186%
2025-11-17	16.6900	16.6900	16.2800	16.2800	-3.095%	10	1,414	-99.386%
2025-11-14	17.2000	17.7800	16.8000	16.8000	-13.934%	36	1,406	-99.405%
2025-11-13	19.3500	19.5200	19.3000	19.5200	-4.267%	4	1,372	-99.488%
2025-11-12	21.2000	21.2000	20.3700	20.3900	-7.318%	22	1,372	-99.510%
2025-11-11	21.9500	22.0000	21.9500	22.0000	+4.265%	2	1,370	-99.545%
2025-11-10	20.8500	21.4700	20.8500	21.1000	+4.198%	4	1,370	-99.526%
2025-11-07	19.4000	20.2500	19.4000	20.2500	-6.032%	3	1,372	-99.506%
2025-11-06	21.5500	21.5500	21.5500	21.5500	+14.628%	1	1,375	-99.536%
2025-11-04	18.5000	18.8000	18.5000	18.8000	-4.954%	18	1,376	-99.468%
2025-11-03	19.7800	19.7800	19.7800	19.7800	-0.852%	3	1,368	-99.494%
2025-10-31	20.1000	20.5000	19.9500	19.9500	-4.087%	103	1,368	-99.499%
2025-10-30	20.9000	20.9000	20.7000	20.8000	-5.455%	9	1,367	-99.519%
2025-10-29	22.4100	22.6200	22.0000	22.0000	0.000%	6	1,370	-99.545%
2025-10-28	21.0800	22.0000	20.9500	22.0000	0.000%	14	1,370	-99.545%
2025-10-27	21.0000	22.0000	21.0000	22.0000	+11.392%	4	1,369	-99.545%
2025-10-24	19.7500	19.7500	19.7500	19.7500	+5.053%	1	1,369	-99.494%
2025-10-23	18.9500	18.9500	18.8000	18.8000	+6.275%	3	1,368	-99.468%
2025-10-22	18.5000	18.5000	17.6900	17.6900	-0.896%	3	1,371	-99.435%
2025-10-21	17.8500	17.8500	17.8500	17.8500	+2.000%	8	1,370	-99.440%
2025-10-15	17.0000	17.5500	17.0000	17.5000	+1.156%	33	1,362	-99.429%
2025-10-13	18.0500	18.0500	17.2000	17.3000	+9.841%	7	1,393	-99.422%
2025-10-10	17.5700	17.5700	15.5000	15.7500	-12.983%	107	1,396	-99.365%
2025-10-09	19.4300	19.4300	18.1000	18.1000	-9.500%	8	1,339	-99.448%
2025-10-07	20.3000	20.3000	20.0000	20.0000	-1.478%	6	1,344	-99.500%
2025-10-06	20.7500	20.7500	20.3000	20.3000	+0.744%	13	1,344	-99.507%
2025-10-03	20.2000	20.2000	20.0000	20.1500	-6.279%	4	1,332	-99.504%
2025-10-02	21.8500	21.8500	21.1500	21.5000	+4.878%	3	1,331	-99.535%
2025-10-01	20.1300	20.5000	20.1300	20.5000	+5.943%	13	1,332	-99.512%
2025-09-30	20.0000	20.0000	19.3400	19.3500	+2.381%	4	1,335	-99.483%
2025-09-29	20.0000	20.0000	18.9000	18.9000	+2.717%	16	1,336	-99.471%
2025-09-26	18.5000	18.5000	18.4000	18.4000	-6.361%	116	1,343	-99.457%
2025-09-25	18.8800	19.6500	18.8800	19.6500	-1.750%	2	1,341	-99.491%
2025-09-24	19.2500	20.0000	19.2500	20.0000	+12.931%	19	1,341	-99.500%
2025-09-23	17.7000	18.6500	17.6500	17.7100	+0.056%	23	1,341	-99.435%
2025-09-22	18.0000	18.7000	17.7000	17.7000	-0.562%	55	1,331	-99.435%
2025-09-19	19.5800	19.5800	17.6500	17.8000	-13.885%	265	1,330	-99.438%
2025-09-18	20.9000	20.9500	20.1000	20.6700	-3.185%	22	1,271	-99.516%
2025-09-17	19.7500	21.8500	19.4300	21.3500	+16.349%	38	1,275	-99.532%
2025-09-16	18.3000	18.5000	17.8500	18.3500	+3.439%	36	1,276	-99.455%
2025-09-15	16.2000	17.7500	16.2000	17.7400	+8.834%	152	1,260	-99.436%
2025-09-12	16.3900	16.7000	15.7900	16.3000	-1.511%	14	1,228	-99.387%
2025-09-11	16.8000	17.6000	15.8600	16.5500	+3.438%	219	1,232	-99.396%
2025-09-10	15.9000	16.0000	15.9000	16.0000	-3.904%	4	1,050	-99.375%
2025-09-09	16.5500	16.6500	16.5500	16.6500	+0.909%	2	1,048	-99.399%
2025-09-08	16.0000	16.5000	16.0000	16.5000	+0.487%	3	1,047	-99.394%
2025-09-05	16.4200	16.4200	16.4200	16.4200	+2.305%	1	1,050	-99.391%
2025-09-03	14.2500	16.0500	14.2500	16.0500	+10.385%	4	1,049	-99.377%
2025-09-02	13.9000	14.5400	13.9000	14.5400	+3.857%	8	1,051	-99.312%
2025-08-29	14.1000	14.1000	14.0000	14.0000	-5.085%	3	1,045	-99.286%
2025-08-28	15.0000	15.0000	14.7500	14.7500	+1.375%	7	1,045	-99.322%
2025-08-27	14.6900	14.6900	14.2100	14.5500	-7.384%	12	1,038	-99.313%
2025-08-26	17.5500	17.5500	15.3500	15.7100	-12.722%	312	1,028	-99.363%
2025-08-25	19.5000	20.0000	17.6500	18.0000	+11.111%	5	734	-99.444%
2025-08-21	16.0200	16.2000	16.0200	16.2000	+10.429%	2	734	-99.383%
2025-08-20	14.6700	14.6700	14.6700	14.6700	+1.875%	4	732	-99.318%
2025-08-19	14.4000	14.4000	14.4000	14.4000	-3.679%	1	731	-99.306%
2025-08-18	15.2600	15.2600	14.9500	14.9500	-2.606%	3	730	-99.331%
2025-08-15	14.3000	15.3500	14.3000	15.3500	+17.355%	12	730	-99.349%
2025-08-14	13.0500	13.0800	13.0500	13.0800	-1.283%	3	730	-99.235%
2025-07-30	13.6700	13.6700	13.2500	13.2500	-5.357%	2	728	-99.245%
2025-07-29	14.4000	14.4000	14.0000	14.0000	-12.555%	7	729	-99.286%
2025-07-28	16.0100	16.0100	16.0100	16.0100	+1.651%	2	730	-99.375%
2025-07-24	15.7500	15.7500	15.7500	15.7500	+6.419%	2	731	-99.365%
2025-07-22	14.5000	14.8000	14.5000	14.8000	+9.225%	7	733	-99.324%
2025-07-21	13.0000	13.5500	13.0000	13.5500	+8.835%	5	731	-99.262%
2025-07-18	12.2000	12.4500	12.2000	12.4500	+17.675%	3	727	-99.197%
2025-07-16	9.5000	10.5800	9.5000	10.5800	+0.762%	4	726	-99.055%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+9.034%	3	724	-99.048%
2025-07-14	9.7500	9.7500	9.6300	9.6300	-8.373%	238	727	-98.962%
2025-07-10	10.7500	10.7500	10.5100	10.5100	+2.039%	10	955	-99.049%
2025-07-09	10.3000	10.3000	10.3000	10.3000	-14.523%	1	961	-99.029%
2025-07-08	12.1000	12.1000	12.0500	12.0500	+16.990%	4	962	-99.170%
2025-07-07	10.3000	10.3000	10.3000	10.3000	-6.787%	1	960	-99.029%
2025-07-01	11.0000	11.0500	11.0000	11.0500	+0.455%	20	1,032	-99.095%
2025-06-30	11.0000	11.0000	11.0000	11.0000	-3.678%	2	1,030	-99.091%
2025-06-26	11.4200	11.4200	11.4200	11.4200	+12.734%	1	1,028	-99.124%
2025-06-23	10.2000	10.2000	10.1300	10.1300	-12.294%	41	1,028	-99.013%
2025-06-17	11.5500	11.5500	11.5500	11.5500	+10.315%	5	1,050	-99.134%
2025-06-03	9.4500	10.4700	9.3500	10.4700	+8.161%	5	1,045	-99.045%
2025-05-30	9.6800	9.6800	9.6800	9.6800	-5.005%	2	1,041	-98.967%
2025-05-29	10.6500	10.6500	10.1900	10.1900	+1.900%	12	1,040	-99.019%
2025-05-28	10.9000	10.9000	10.0000	10.0000	-14.821%	6	1,048	-99.000%
2025-05-27	10.9800	11.9700	10.0900	11.7400	-39.485%	47	1,043	-99.148%
2025-05-23	19.4000	19.4000	19.4000	19.4000	+6.593%	56	975	-99.485%
2025-05-21	18.2000	18.2000	18.2000	18.2000	-0.329%	1	975	-99.451%
2025-05-20	18.2600	18.2600	18.2600	18.2600	+3.750%	1	974	-99.452%
2025-05-19	17.6000	17.6000	17.6000	17.6000	-4.035%	30	973	-99.432%
2025-05-15	18.3400	18.3400	18.3400	18.3400	-7.839%	2	1,003	-99.455%
2025-05-14	19.8100	19.9000	19.8100	19.9000	-4.693%	11	1,003	-99.497%
2025-05-13	19.5000	20.8800	19.5000	20.8800	+27.317%	20	1,013	-99.521%
2025-05-08	16.4000	16.4000	16.4000	16.4000	-3.529%	3	1,029	-99.390%
2025-05-06	16.1300	17.1500	16.1300	17.0000	+21.342%	33	1,029	-99.412%
2025-05-01	14.0000	14.0100	14.0000	14.0100	+7.769%	7	998	-99.286%
2025-04-30	13.0000	13.0000	13.0000	13.0000	-2.549%	25	1,002	-99.231%
2025-04-29	13.4900	13.4900	13.2100	13.3400	+3.411%	300	1,027	-99.250%
2025-04-23	13.4500	13.8000	12.9000	12.9000	+19.444%	68	1,089	-99.225%
2025-04-22	10.4500	10.8000	10.4500	10.8000	+22.034%	32	1,143	-99.074%
2025-04-17	8.8500	8.8500	8.8500	8.8500	-6.349%	1	1,111	-98.870%
2025-04-15	9.4500	9.7000	9.3400	9.4500	-16.000%	23	1,111	-98.942%
2025-04-14	11.8000	11.8000	11.2500	11.2500	+25.698%	12	1,132	-99.111%
2025-04-11	8.8900	8.9700	8.8900	8.9500	-10.500%	300	1,126	-98.883%
2025-04-10	11.3000	11.3000	10.0000	10.0000	-20.000%	21	1,126	-99.000%
2025-04-09	11.6000	12.5000	11.1200	12.5000	-4.580%	49	1,113	-99.200%
2025-04-08	14.5300	14.5300	13.1000	13.1000	-9.842%	30	1,120	-99.237%
2025-04-07	14.5000	15.4000	14.5000	14.5300	-7.452%	86	1,090	-99.312%
2025-04-04	16.0000	16.4200	15.0000	15.7000	-31.946%	14	1,093	-99.363%
2025-03-31	23.0800	23.0900	23.0700	23.0700	-4.353%	7	1,091	-99.567%
2025-03-28	24.1200	24.1200	24.1200	24.1200	-9.595%	36	1,098	-99.585%
2025-03-25	26.6800	26.6800	26.6800	26.6800	-5.591%	2	1,098	-99.625%
2025-03-24	28.6900	28.6900	27.3500	28.2600	+2.951%	61	1,098	-99.646%
2025-03-21	26.9900	27.4500	26.9900	27.4500	-13.950%	32	1,104	-99.636%
2025-03-20	27.7000	31.9000	27.7000	31.9000	+11.150%	31	1,096	-99.687%
2025-03-19	28.3000	28.7000	28.3000	28.7000	-2.646%	2	1,082	-99.652%
2025-03-18	29.4800	29.4800	29.4800	29.4800	-7.003%	5	1,082	-99.661%
2025-03-17	30.2000	31.7000	30.2000	31.7000	+15.905%	6	1,087	-99.685%
2025-03-14	27.5500	27.5500	27.3300	27.3500	+5.803%	34	1,086	-99.634%
2025-03-13	24.9500	26.0000	24.9500	25.8500	+5.295%	203	960	-99.613%
2025-03-11	24.9700	25.0000	24.5500	24.5500	+5.910%	4	960	-99.593%
2025-03-10	23.2200	23.2200	23.1800	23.1800	-14.148%	50	958	-99.569%
2025-03-07	27.0000	27.0000	27.0000	27.0000	+8.000%	6	986	-99.630%
2025-03-06	27.5000	27.5000	25.0000	25.0000	+6.067%	12	989	-99.600%
2025-03-03	23.5900	23.5900	23.5700	23.5700	-1.381%	5	989	-99.576%
2025-02-28	22.9500	23.9000	22.9500	23.9000	-9.845%	8	994	-99.582%
2025-02-27	27.6000	27.6000	26.5100	26.5100	+1.766%	4	992	-99.623%
2025-02-25	27.3000	27.3000	26.0000	26.0500	-0.382%	191	988	-99.616%
2025-02-24	27.2000	27.2000	26.1500	26.1500	-22.126%	23	1,024	-99.618%
2025-02-21	31.3100	33.5800	31.3100	33.5800	+17.825%	24	1,012	-99.702%
2025-02-20	28.9000	28.9000	28.5000	28.5000	+0.035%	5	1,000	-99.649%
2025-02-19	30.5500	30.5500	28.4900	28.4900	-4.396%	10	998	-99.649%
2025-02-18	29.8000	29.8000	29.8000	29.8000	+4.196%	2	995	-99.664%
2025-02-14	29.3900	29.8800	28.6000	28.6000	+12.821%	10	990	-99.650%
2025-02-12	25.3500	25.3500	25.3500	25.3500	+1.400%	1	990	-99.606%
2025-02-10	25.7700	25.7700	25.0000	25.0000	+6.383%	7	989	-99.600%
2025-02-07	23.5000	23.5000	23.5000	23.5000	+7.551%	2	984	-99.574%
2025-02-06	21.8500	21.8500	21.8500	21.8500	+1.960%	2	985	-99.542%
2025-02-05	21.4300	21.4300	21.4300	21.4300	-10.708%	2	985	-99.533%
2025-02-04	24.0000	24.0000	23.5000	24.0000	+24.352%	5	985	-99.583%
2025-02-03	19.5000	20.0000	19.3000	19.3000	-13.453%	105	988	-99.482%
2025-01-31	23.3500	23.3500	22.3000	22.3000	-10.800%	18	989	-99.552%
2025-01-30	23.0000	25.0000	22.8000	25.0000	+12.816%	288	981	-99.600%
2025-01-29	21.9700	22.1600	21.9200	22.1600	+4.528%	93	845	-99.549%
2025-01-28	20.4000	21.2000	20.4000	21.2000	+8.997%	77	936	-99.528%
2025-01-27	19.4500	19.4500	19.4500	19.4500	-8.471%	2	938	-99.486%
2025-01-24	20.0000	21.2500	20.0000	21.2500	+22.126%	216	940	-99.529%
2025-01-23	17.0000	17.4000	17.0000	17.4000	+3.571%	22	934	-99.425%
2025-01-17	16.8000	16.8000	16.8000	16.8000	+6.329%	30	921	-99.405%
2025-01-16	15.8000	15.8000	15.8000	15.8000	-3.600%	11	921	-99.367%
2025-01-15	15.9500	16.3900	15.9500	16.3900	+17.071%	114	920	-99.390%
2025-01-13	14.0000	14.0000	14.0000	14.0000	-3.448%	1	810	-99.286%
2025-01-10	14.7000	14.7000	14.5000	14.5000	-11.477%	60	809	-99.310%
2025-01-08	16.3800	16.3800	16.3800	16.3800	+11.051%	1	816	-99.389%
2025-01-03	14.7500	14.7500	14.7500	14.7500	0.000%	2	816	-99.322%
2024-12-30	14.5200	15.1700	13.8800	14.7500	-7.349%	203	815	-99.322%
2024-12-27	15.5500	15.9600	15.5500	15.9200	-4.212%	400	612	-99.372%
2024-12-26	16.7300	17.2500	16.2300	16.6200	-1.947%	205	412	-99.398%
2024-12-23	16.9500	16.9500	16.9500	16.9500	-9.358%	1	207	-99.410%
2024-12-18	18.7000	18.7000	18.7000	18.7000	0.000%	1	206	-99.465%
2024-12-17	18.7000	18.7000	18.7000	18.7000	+7.595%	1	206	-99.465%
2024-12-16	17.9000	17.9000	17.3800	17.3800	-6.810%	101	205	-99.425%
2024-12-13	18.6500	18.6500	18.6500	18.6500	-5.951%	14	122	-99.464%
2024-12-12	19.8300	19.8300	19.8300	19.8300	+4.423%	1	115	-99.496%
2024-12-11	18.9900	18.9900	18.9900	18.9900	-22.172%	1	116	-99.473%
2024-12-09	23.6700	24.4000	23.6700	24.4000	+45.238%	38	117	-99.590%
2024-12-02	16.8000	16.8000	16.8000	16.8000	+6.329%	1	112	-99.405%
2024-11-29	15.8000	15.8000	15.6500	15.8000	-8.193%	6	112	-99.367%
2024-11-26	17.2100	17.2100	17.2100	17.2100	+1.235%	1	111	-99.419%
2024-11-25	17.0000	17.0000	17.0000	17.0000	-3.846%	1	112	-99.412%
2024-11-22	18.0000	18.2500	17.6400	17.6800	-11.600%	24	111	-99.434%
2024-11-21	22.0000	22.0000	20.0000	20.0000	-21.260%	27	94	-99.500%
2024-11-20	24.8000	25.4000	24.5000	25.4000	-1.931%	53	94	-99.606%
2024-11-19	25.9000	25.9000	25.9000	25.9000	-0.193%	1	52	-99.614%
2024-11-11	25.9000	26.0000	25.9000	25.9500	+1.012%	14	52	-99.615%
2024-11-08	27.7000	27.7000	25.6900	25.6900	-3.057%	8	55	-99.611%
2024-11-06	26.4000	26.5000	26.4000	26.5000	-3.285%	7	58	-99.623%
2024-10-30	27.4000	27.4000	27.4000	27.4000	-11.613%	20	53	-99.635%
2024-10-28	30.5000	31.0000	30.5000	31.0000	+9.155%	20	73	-99.677%
2024-10-25	28.4000	28.4000	28.4000	28.4000	+1.248%	6	58	-99.648%
2024-10-24	28.0500	28.0500	28.0500	28.0500	-3.442%	2	55	-99.643%
2024-10-23	31.8000	31.8000	28.8000	29.0500	-11.970%	25	53	-99.656%
2024-10-22	32.3000	33.0000	32.3000	33.0000	+10.924%	3	50	-99.697%
2024-10-21	29.7500	29.7500	29.7500	29.7500	-27.879%	1	49	-99.664%
2024-10-10	41.2500	41.2500	41.2500	41.2500	-20.058%	2	49	-99.758%
2024-10-04	51.6000	51.6000	51.6000	51.6000	+8.632%	2	49	-99.806%
2024-10-03	47.0000	47.6200	47.0000	47.5000	-5.000%	34	49	-99.789%
2024-10-02	50.0000	50.1000	48.7400	50.0000	+11.607%	57	74	-99.800%
2024-10-01	40.4000	46.0000	40.4000	44.8000	+20.430%	47	57	-99.777%
2024-09-30	39.0900	39.0900	37.0000	37.2000	+2.762%	13	44	-99.731%
2024-09-27	35.5000	37.7000	35.4000	36.2000	+8.060%	138	39	-99.724%
2024-09-26	32.0000	34.0000	29.2200	33.5000	+41.350%	28	55	-99.701%
2024-09-25	23.0000	23.7000	23.0000	23.7000	-1.044%	7	33	-99.578%
2024-09-24	22.0000	23.9500	21.0000	23.9500	+33.426%	27	26	-99.582%
2024-09-23	17.9500	17.9500	17.9500	17.9500	0.000%	2	2	-99.443%

.dark-mode .Kq6zzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq6zzp{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C150PDD Jan 15 2027 150.00 Call (PDD270115C00150000)option OPRA

PDD20270115C150
PDD Jan 15 2027 150.00 Call (PDD270115C00150000)
option OPRA