Dark

PDD20270115C145
PDD Jan 15 2027 145.00 Call (PDD270115C00145000)
option OPRA

Inactive

Aug 17, 2026

0.2800-33.333%(-0.1400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2800	0.2800	0.2800	0.2800	-33.333%	5	1,287	0.000%
2026-08-12	0.4200	0.4200	0.4200	0.4200	-40.000%	1	1,292	-33.333%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-30.000%	5	1,293	-60.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,293	-72.000%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+92.308%	1	1,294	-62.667%
2026-06-25	0.3900	0.3900	0.3900	0.3900	-20.408%	10	1,294	-28.205%
2026-06-24	0.4900	0.4900	0.4900	0.4900	-50.505%	9	1,294	-42.857%
2026-06-15	0.9900	0.9900	0.9900	0.9900	-1.980%	10	1,313	-71.717%
2026-06-10	1.0100	1.0100	1.0100	1.0100	-5.607%	1	1,313	-72.277%
2026-06-09	1.0700	1.0700	1.0700	1.0700	0.000%	2	1,313	-73.832%
2026-06-08	1.0400	1.0700	0.9800	1.0700	-10.833%	42	1,315	-73.832%
2026-05-28	1.1400	1.2000	1.1400	1.2000	-4.762%	8	1,356	-76.667%
2026-05-27	1.3000	1.3000	1.2400	1.2600	-42.986%	13	1,360	-77.778%
2026-05-22	2.1400	2.2100	2.0800	2.2100	-13.333%	18	1,349	-87.330%
2026-05-21	2.3900	2.5500	2.3400	2.5500	-6.593%	23	1,347	-89.020%
2026-05-20	2.7300	2.7300	2.7300	2.7300	+5.405%	2	1,347	-89.744%
2026-05-19	2.5900	2.5900	2.5900	2.5900	-0.385%	4	1,318	-89.189%
2026-05-15	2.5800	2.6900	2.5700	2.6000	-24.638%	9	1,318	-89.231%
2026-05-07	3.4500	3.4500	3.4500	3.4500	+27.306%	1	1,320	-91.884%
2026-05-04	2.7000	2.7100	2.7000	2.7100	-17.879%	30	1,321	-89.668%
2026-04-30	2.9400	3.3000	2.9200	3.3000	+20.879%	7	1,294	-91.515%
2026-04-28	2.7300	2.7300	2.7300	2.7300	-4.211%	1	1,293	-89.744%
2026-04-24	2.8500	2.8500	2.8500	2.8500	-29.630%	1	1,292	-90.175%
2026-04-20	4.0500	4.0500	4.0500	4.0500	+22.727%	1	1,292	-93.086%
2026-04-10	3.7000	3.7000	3.3000	3.3000	-12.000%	220	1,293	-91.515%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,293	-92.533%
2026-04-08	4.1300	4.1300	3.9500	3.9500	-1.741%	3	1,292	-92.911%
2026-03-30	4.0200	4.0200	4.0200	4.0200	-4.286%	1	1,293	-93.035%
2026-03-27	4.2500	4.2500	4.2000	4.2000	-2.326%	35	1,292	-93.333%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-26.746%	2	1,317	-93.488%
2026-03-25	5.9000	5.9000	5.8700	5.8700	+15.098%	2	1,315	-95.230%
2026-03-18	4.7000	5.1000	4.7000	5.1000	-19.048%	10	1,315	-94.510%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+31.524%	1	1,307	-95.556%
2026-03-09	4.7900	4.7900	4.7900	4.7900	+0.842%	1	1,308	-94.154%
2026-03-05	4.7400	4.7500	4.7400	4.7500	+3.261%	38	1,309	-94.105%
2026-03-03	4.5500	5.0500	4.5500	4.6000	-15.596%	7	1,274	-93.913%
2026-03-02	5.2000	5.4500	5.1500	5.4500	-1.802%	9	1,275	-94.862%
2026-02-27	6.0000	6.0000	5.5500	5.5500	-12.598%	5	1,273	-94.955%
2026-02-24	6.2000	6.3500	6.0000	6.3500	-2.308%	3	1,268	-95.591%
2026-02-23	6.5100	6.5100	6.5000	6.5000	+17.117%	2	1,269	-95.692%
2026-02-20	5.5500	5.5500	5.5500	5.5500	+11.000%	30	1,268	-94.955%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+1.010%	1	1,238	-94.400%
2026-02-12	4.9500	4.9500	4.9500	4.9500	-22.777%	1	1,238	-94.343%
2026-02-09	6.3000	6.4100	6.3000	6.4100	+15.495%	2	1,237	-95.632%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-2.632%	2	1,238	-94.955%
2026-02-02	5.6500	5.7300	5.6500	5.7000	+6.542%	66	1,240	-95.088%
2026-01-30	5.3500	5.3500	5.3500	5.3500	-26.003%	2	1,174	-94.766%
2026-01-27	7.2300	7.2300	7.2300	7.2300	+4.783%	5	1,174	-96.127%
2026-01-26	6.6000	7.0000	6.6000	6.9000	-0.719%	3	1,174	-95.942%
2026-01-23	6.8500	7.2500	6.7900	6.9500	+13.934%	151	1,175	-95.971%
2026-01-20	6.1000	6.1000	6.1000	6.1000	-14.685%	39	1,174	-95.410%
2026-01-14	7.6500	7.6800	7.1300	7.1500	-13.855%	508	1,174	-96.084%
2026-01-13	8.3500	8.8000	8.2700	8.3000	-24.270%	124	868	-96.627%
2026-01-12	11.0000	11.0000	10.9600	10.9600	+0.091%	12	867	-97.445%
2026-01-09	11.5500	11.5500	10.9500	10.9500	-8.826%	10	856	-97.443%
2026-01-07	12.2100	12.2100	12.0100	12.0100	+0.083%	32	849	-97.669%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+22.075%	7	833	-97.667%
2026-01-02	9.8500	9.8500	9.8300	9.8300	+15.647%	4	826	-97.152%
2025-12-29	8.5000	8.5000	8.5000	8.5000	+23.907%	5	825	-96.706%
2025-12-18	6.5000	7.8000	6.5000	6.8600	-14.250%	61	823	-95.918%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-25.234%	1	764	-96.500%
2025-12-04	10.7000	10.7000	10.7000	10.7000	-8.936%	10	764	-97.383%
2025-12-03	11.9500	11.9500	11.7500	11.7500	-2.083%	2	769	-97.617%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+8.893%	1	770	-97.667%
2025-11-20	11.0400	11.0400	11.0200	11.0200	-11.840%	100	770	-97.459%
2025-11-19	12.5500	13.0900	12.2500	12.5000	-31.167%	217	764	-97.760%
2025-11-17	18.1600	18.1600	18.1600	18.1600	-18.345%	1	643	-98.458%
2025-11-12	22.2900	22.2900	22.2400	22.2400	-5.482%	46	644	-98.741%
2025-11-11	23.5300	23.5300	23.5300	23.5300	+13.179%	1	620	-98.810%
2025-11-07	20.7900	20.7900	20.7900	20.7900	-7.600%	1	620	-98.653%
2025-10-30	22.5000	22.5000	22.5000	22.5000	-7.522%	1	619	-98.756%
2025-10-29	24.3200	24.3300	24.3200	24.3300	+5.097%	50	618	-98.849%
2025-10-28	23.1500	23.1500	23.1500	23.1500	+14.152%	4	631	-98.790%
2025-10-22	20.2800	20.2800	20.2800	20.2800	-0.588%	1	629	-98.619%
2025-10-20	19.1600	20.4000	19.1600	20.4000	+12.088%	251	629	-98.627%
2025-10-10	19.7100	19.7100	18.0100	18.2000	-7.848%	17	379	-98.462%
2025-10-09	20.4800	20.5700	19.7500	19.7500	-7.925%	10	382	-98.582%
2025-10-07	22.1200	22.1200	21.4500	21.4500	-1.965%	4	380	-98.695%
2025-10-03	22.8000	22.8500	21.8800	21.8800	-0.319%	3	380	-98.720%
2025-10-01	21.9500	21.9500	21.9500	21.9500	+0.642%	1	378	-98.724%
2025-09-30	21.8100	21.8100	21.8100	21.8100	+8.185%	2	377	-98.716%
2025-09-26	20.1500	20.1600	20.1000	20.1600	-11.189%	7	377	-98.611%
2025-09-18	22.7000	22.7000	22.7000	22.7000	-2.908%	1	371	-98.767%
2025-09-17	23.3800	23.3800	23.3800	23.3800	+32.465%	1	372	-98.802%
2025-09-15	17.6500	17.6500	17.6500	17.6500	+2.082%	1	371	-98.414%
2025-09-12	17.3000	17.3000	17.2900	17.2900	-5.777%	3	370	-98.381%
2025-09-11	18.5000	18.5000	18.3500	18.3500	+11.890%	5	371	-98.474%
2025-08-28	16.4000	16.4000	16.4000	16.4000	+5.128%	1	373	-98.293%
2025-08-27	15.6000	15.6000	15.6000	15.6000	-20.611%	1	373	-98.205%
2025-08-25	22.6600	22.6600	19.6500	19.6500	-2.239%	11	374	-98.575%
2025-08-22	20.0800	20.1000	20.0800	20.1000	+21.524%	51	369	-98.607%
2025-08-19	16.5500	16.5500	16.5400	16.5400	+16.479%	6	319	-98.307%
2025-08-08	14.2000	14.2000	14.2000	14.2000	+5.030%	1	320	-98.028%
2025-07-18	13.4600	14.2500	13.4600	13.5200	+16.052%	133	320	-97.929%
2025-07-16	9.8400	11.6500	9.8400	11.6500	+0.431%	131	361	-97.597%
2025-07-09	12.1000	12.1000	11.5500	11.6000	+0.870%	162	316	-97.586%
2025-07-07	11.5000	11.5000	11.5000	11.5000	-4.167%	1	235	-97.565%
2025-06-27	12.0000	12.0000	12.0000	12.0000	+8.108%	1	240	-97.667%
2025-06-23	11.0000	11.1000	10.3900	11.1000	-11.200%	33	240	-97.477%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+10.229%	1	240	-97.760%
2025-06-05	11.4700	11.5000	11.2000	11.3400	+5.000%	133	240	-97.531%
2025-06-03	10.8000	10.8000	10.8000	10.8000	+4.348%	11	127	-97.407%
2025-05-30	10.3500	10.3500	10.3500	10.3500	-10.776%	12	127	-97.295%
2025-05-27	11.2500	11.6000	11.2500	11.6000	-41.236%	2	127	-97.586%
2025-05-22	19.7400	19.7400	19.7400	19.7400	-6.711%	66	127	-98.582%
2025-05-14	21.1600	21.1600	21.1600	21.1600	+4.391%	59	127	-98.677%
2025-05-12	20.2700	20.2700	20.2700	20.2700	+12.611%	1	186	-98.619%
2025-05-08	17.7000	18.0000	17.3000	18.0000	+75.439%	9	185	-98.444%
2025-04-15	10.2500	10.3500	10.1500	10.2600	+5.231%	97	185	-97.271%
2025-04-11	9.7500	9.7500	9.7500	9.7500	-19.087%	2	252	-97.128%
2025-04-09	12.0500	12.0500	12.0500	12.0500	-19.398%	1	251	-97.676%
2025-04-08	14.9500	14.9500	14.9500	14.9500	-3.361%	1	251	-98.127%
2025-04-07	15.4600	15.4700	15.4600	15.4700	-48.295%	196	251	-98.190%
2025-03-25	29.9200	29.9200	29.9200	29.9200	-6.936%	1	153	-99.064%
2025-03-20	31.8500	32.1500	31.8500	32.1500	+2.814%	2	153	-99.129%
2025-03-19	31.2700	31.2700	31.2700	31.2700	+11.400%	1	153	-99.105%
2025-02-27	28.0700	28.0700	28.0700	28.0700	+12.011%	1	152	-99.002%
2025-02-07	25.0600	25.0600	25.0600	25.0600	+43.446%	2	152	-98.883%
2025-01-15	17.4700	17.4700	17.4700	17.4700	+12.710%	59	151	-98.397%
2025-01-13	15.5000	15.5000	15.5000	15.5000	-14.835%	9	92	-98.194%
2025-01-08	17.9000	18.2000	17.9000	18.2000	+15.556%	90	3	-98.462%
2025-01-02	15.7500	15.7500	15.7500	15.7500	-3.670%	1	3	-98.222%
2024-12-31	16.3500	16.3500	16.3500	16.3500	-7.887%	1	3	-98.287%
2024-11-27	17.7500	17.7500	17.7500	17.7500	-61.261%	1	2	-98.423%
2024-10-11	45.8200	45.8200	45.8200	45.8200	+2.049%	2	2	-99.389%
2024-10-09	44.9000	44.9000	44.9000	44.9000	0.000%	1	1	-99.376%

.dark-mode .zd8SHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zd8SHG{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C145PDD Jan 15 2027 145.00 Call (PDD270115C00145000)option OPRA

PDD20270115C145
PDD Jan 15 2027 145.00 Call (PDD270115C00145000)
option OPRA