Dark

PDD20270115C140
PDD Jan 15 2027 140.00 Call (PDD270115C00140000)
option OPRA

EOD

Sep 9, 2026

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,826	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-40.000%	6	3,828	0.000%
2026-08-31	0.3200	0.3200	0.2500	0.2500	-10.714%	506	4,322	-40.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-20.000%	1	4,198	-46.429%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-10.256%	5	4,199	-57.143%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-15.217%	1	4,194	-61.538%
2026-08-18	0.4700	0.4700	0.4600	0.4600	-2.128%	14	4,195	-67.391%
2026-08-17	0.5900	0.5900	0.4600	0.4700	+20.513%	29	4,195	-68.085%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-22.000%	5	4,202	-61.538%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-34.211%	1	4,202	-70.000%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-3.797%	1	4,203	-80.263%
2026-08-07	0.7900	0.7900	0.7800	0.7900	-11.236%	479	4,202	-81.013%
2026-08-05	0.9300	0.9300	0.8900	0.8900	+21.918%	48	4,392	-83.146%
2026-07-22	0.7300	0.7300	0.7300	0.7300	-14.118%	2	4,432	-79.452%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-19.811%	1	4,434	-82.353%
2026-07-13	1.0600	1.0600	1.0600	1.0600	0.000%	1	4,433	-85.849%
2026-07-10	1.2100	1.2100	1.0600	1.0600	+1.923%	11	4,433	-85.849%
2026-07-02	0.9300	1.0400	0.9300	1.0400	+38.667%	4	4,433	-85.577%
2026-07-01	0.7000	0.7500	0.7000	0.7500	+36.364%	26	4,433	-80.000%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-12.698%	1	4,453	-72.727%
2026-06-25	0.4900	0.6300	0.4700	0.6300	+16.667%	22	4,453	-76.190%
2026-06-24	0.5400	0.5400	0.5400	0.5400	-6.897%	4	4,433	-72.222%
2026-06-23	0.6500	0.6500	0.5800	0.5800	-17.143%	10	4,433	-74.138%
2026-06-22	0.7000	0.7000	0.7000	0.7000	0.000%	4	4,432	-78.571%
2026-06-18	0.7500	0.7500	0.7000	0.7000	-17.647%	6	4,431	-78.571%
2026-06-17	0.9500	0.9500	0.8500	0.8500	-10.526%	8	4,431	-82.353%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-24.603%	2	4,431	-84.211%
2026-06-15	1.1800	1.2600	1.1800	1.2600	+17.757%	2	4,432	-88.095%
2026-06-12	1.1000	1.1000	1.0600	1.0700	-1.835%	11	4,432	-85.981%
2026-06-11	1.0500	1.0900	0.9300	1.0900	-6.034%	64	4,432	-86.239%
2026-06-10	1.1800	1.1900	1.0800	1.1600	-1.695%	219	4,434	-87.069%
2026-06-09	1.2500	1.2500	1.1000	1.1800	-4.839%	217	4,412	-87.288%
2026-06-08	1.2500	1.2600	1.1700	1.2400	-12.057%	82	4,403	-87.903%
2026-06-03	1.5000	1.5000	1.4100	1.4100	-18.497%	35	4,405	-89.362%
2026-06-01	1.4000	1.7300	1.4000	1.7300	+19.310%	2	4,407	-91.329%
2026-05-29	1.4600	1.5600	1.4500	1.4500	+7.407%	214	4,408	-89.655%
2026-05-28	1.6000	1.6000	1.2000	1.3500	-8.784%	67	4,401	-88.889%
2026-05-27	1.6000	1.6000	1.4400	1.4800	-54.462%	38	4,389	-89.865%
2026-05-26	2.6900	3.2500	2.6900	3.2500	+25.483%	94	4,398	-95.385%
2026-05-22	2.7000	2.7000	2.4700	2.5900	-17.778%	36	4,483	-94.208%
2026-05-21	2.7800	3.1500	2.7800	3.1500	-4.545%	7	4,483	-95.238%
2026-05-20	3.2500	3.3000	3.2000	3.3000	+17.857%	23	4,483	-95.455%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-2.778%	1	4,484	-94.643%
2026-05-18	2.8800	2.8800	2.8800	2.8800	-8.571%	150	4,484	-94.792%
2026-05-15	3.0500	3.1500	3.0000	3.1500	-1.563%	42	4,484	-95.238%
2026-05-14	3.2100	3.2100	3.2000	3.2000	-22.330%	5	4,528	-95.313%
2026-05-13	4.1200	4.1200	4.1200	4.1200	+21.176%	2	4,525	-96.359%
2026-05-11	3.7000	3.7000	3.4000	3.4000	-3.955%	6	4,525	-95.588%
2026-05-08	3.9000	3.9000	3.5400	3.5400	-9.231%	2	4,525	-95.763%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-9.302%	2	4,525	-96.154%
2026-05-06	3.6300	4.3000	3.6300	4.3000	+34.375%	86	4,525	-96.512%
2026-05-05	3.3000	3.3000	3.2000	3.2000	-3.323%	2	4,445	-95.313%
2026-05-04	3.3100	3.3100	3.3100	3.3100	-5.429%	1	4,447	-95.468%
2026-05-01	3.4800	3.5000	3.4800	3.5000	-11.392%	25	4,447	-95.714%
2026-04-30	3.4500	3.9500	3.4500	3.9500	+19.697%	4	4,447	-96.203%
2026-04-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	4,447	-95.455%
2026-04-28	3.4400	3.4400	3.2000	3.3000	0.000%	953	4,220	-95.455%
2026-04-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,876	-95.455%
2026-04-23	3.4000	3.4000	3.1000	3.3000	-12.929%	18	3,876	-95.455%
2026-04-22	3.8000	3.8500	3.6000	3.7900	+1.067%	12	3,870	-96.042%
2026-04-21	3.9000	3.9500	3.7500	3.7500	-21.218%	25	3,890	-96.000%
2026-04-20	4.7500	4.7600	4.7500	4.7600	-11.852%	3	3,890	-96.849%
2026-04-16	4.7800	5.8500	4.7800	5.4000	+36.709%	153	3,890	-97.222%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-4.819%	500	3,907	-96.203%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+7.792%	6	3,744	-96.386%
2026-04-13	3.7000	3.8500	3.7000	3.8500	-6.098%	3	3,741	-96.104%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+6.494%	1	3,742	-96.341%
2026-04-09	4.0000	4.0000	3.8500	3.8500	-17.910%	63	3,742	-96.104%
2026-04-08	4.8000	4.8000	4.6900	4.6900	+6.591%	136	3,700	-96.802%
2026-04-06	4.6500	4.6500	4.4000	4.4000	+9.181%	92	3,601	-96.591%
2026-04-02	4.0300	4.0300	4.0300	4.0300	-13.333%	1	3,579	-96.278%
2026-04-01	5.3000	5.3000	4.6500	4.6500	0.000%	30	3,579	-96.774%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+3.333%	1	3,556	-96.774%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-13.295%	1	3,556	-96.667%
2026-03-27	5.2600	5.2600	5.1900	5.1900	+1.765%	2	3,556	-97.110%
2026-03-26	5.0000	5.5500	5.0000	5.1000	-10.526%	78	3,557	-97.059%
2026-03-25	5.1000	6.7500	5.1000	5.7000	+16.327%	121	3,592	-97.368%
2026-03-24	4.8000	4.9500	4.8000	4.9000	+8.647%	111	3,602	-96.939%
2026-03-23	4.7000	4.8900	4.5100	4.5100	-0.879%	8	3,559	-96.674%
2026-03-20	5.3000	5.3000	4.5500	4.5500	-17.273%	54	3,560	-96.703%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-5.983%	2	3,562	-97.273%
2026-03-18	5.5500	5.8500	5.5500	5.8500	-9.861%	7	3,562	-97.436%
2026-03-16	6.3300	6.6100	6.3300	6.4900	+8.167%	9	3,560	-97.689%
2026-03-13	6.1500	6.1500	6.0000	6.0000	+1.868%	5	3,559	-97.500%
2026-03-12	6.2000	6.2000	5.8900	5.8900	-5.000%	22	3,562	-97.453%
2026-03-11	6.1000	6.2000	6.1000	6.2000	-11.807%	39	3,562	-97.581%
2026-03-10	6.2200	7.0300	6.2200	7.0300	+21.207%	3	3,555	-97.866%
2026-03-09	5.7600	5.8000	5.7600	5.8000	-3.333%	16	3,555	-97.414%
2026-03-06	5.8000	6.0000	5.7000	6.0000	+10.092%	16	3,560	-97.500%
2026-03-05	5.4000	5.4500	5.4000	5.4500	0.000%	3	3,559	-97.248%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-6.034%	1	3,558	-97.248%
2026-03-03	5.6000	5.8000	5.2500	5.8000	-7.937%	6	3,558	-97.414%
2026-02-27	6.4200	6.4200	6.3000	6.3000	-16.556%	2	3,560	-97.619%
2026-02-25	7.5500	7.5500	7.5500	7.5500	-3.205%	1	3,560	-98.013%
2026-02-24	7.0500	7.8000	6.9700	7.8000	+11.429%	7	3,560	-98.077%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-7.530%	25	3,557	-97.857%
2026-02-20	7.5700	7.5700	7.5700	7.5700	+37.636%	1	3,557	-98.018%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-3.846%	1	3,556	-97.273%
2026-02-12	6.0000	6.0500	5.6500	5.7200	-13.333%	158	3,556	-97.378%
2026-02-11	6.7500	6.7500	6.6000	6.6000	-7.042%	65	3,464	-97.727%
2026-02-10	7.1000	7.1000	7.1000	7.1000	0.000%	6	3,428	-97.887%
2026-02-06	7.0900	7.1300	7.0900	7.1000	+13.600%	41	3,428	-97.887%
2026-02-05	6.4000	6.4000	6.2500	6.2500	+4.167%	8	3,428	-97.600%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-7.692%	3	3,425	-97.500%
2026-02-03	7.0000	7.0000	6.5000	6.5000	-3.704%	25	3,424	-97.692%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+9.047%	1	3,437	-97.778%
2026-01-30	6.3100	6.3100	6.1900	6.1900	-5.496%	21	3,438	-97.577%
2026-01-29	6.5000	6.6100	6.5000	6.5500	-16.026%	5	3,439	-97.710%
2026-01-27	7.8000	8.0000	7.8000	7.8000	-0.510%	6	3,441	-98.077%
2026-01-26	8.3000	8.3000	7.8400	7.8400	+1.818%	2	3,439	-98.087%
2026-01-23	7.7000	7.7000	7.7000	7.7000	0.000%	1	3,438	-98.052%
2026-01-22	7.4500	8.1500	7.4500	7.7000	+2.667%	26	3,439	-98.052%
2026-01-21	7.9000	7.9500	7.4600	7.5000	+8.696%	19	3,432	-98.000%
2026-01-20	7.0000	7.1000	6.6100	6.9000	-7.133%	49	3,439	-97.826%
2026-01-16	8.2000	8.2000	7.3000	7.4300	-7.931%	16	3,419	-97.981%
2026-01-15	7.8500	8.3500	7.7500	8.0700	-2.182%	240	3,419	-98.141%
2026-01-14	8.0000	8.6900	7.8600	8.2500	-12.234%	2,588	3,208	-98.182%
2026-01-13	9.8500	9.8500	9.2000	9.4000	-22.056%	75	902	-98.404%
2026-01-12	13.0000	13.5000	12.0500	12.0600	-4.965%	204	852	-98.756%
2026-01-09	12.6900	12.6900	12.6900	12.6900	-6.000%	1	763	-98.818%
2026-01-08	12.4000	13.5000	12.4000	13.5000	-0.369%	6	762	-98.889%
2026-01-07	13.6800	13.6800	13.5500	13.5500	-10.855%	103	756	-98.893%
2026-01-06	12.7500	15.5000	12.7500	15.2000	+20.158%	20	689	-99.013%
2026-01-05	12.0000	12.6500	12.0000	12.6500	+13.964%	20	674	-98.814%
2026-01-02	11.0000	11.1000	10.9000	11.1000	+12.121%	5	659	-98.649%
2025-12-31	9.9000	9.9000	9.9000	9.9000	+1.852%	16	643	-98.485%
2025-12-29	9.8900	9.8900	9.7200	9.7200	-6.087%	4	643	-98.457%
2025-12-26	9.6400	10.5000	9.6400	10.3500	+5.183%	101	646	-98.551%
2025-12-24	9.8000	9.8500	9.7900	9.8400	-4.000%	5	541	-98.476%
2025-12-22	9.5000	10.2500	9.5000	10.2500	+12.637%	3	541	-98.537%
2025-12-19	9.1000	9.1000	9.1000	9.1000	+18.182%	1	539	-98.352%
2025-12-17	8.0000	8.0000	7.5600	7.7000	-7.229%	11	538	-98.052%
2025-12-16	8.4800	8.4800	8.3000	8.3000	-8.287%	4	530	-98.193%
2025-12-15	9.9000	9.9000	9.0500	9.0500	-6.797%	47	528	-98.343%
2025-12-12	10.4500	10.4500	9.7100	9.7100	-5.911%	53	529	-98.455%
2025-12-11	10.1100	10.5000	10.1100	10.3200	-11.795%	201	531	-98.547%
2025-12-10	11.7000	11.7000	11.6800	11.7000	-1.928%	42	659	-98.718%
2025-12-04	11.9300	11.9300	11.9300	11.9300	-9.001%	1	656	-98.743%
2025-12-03	13.7500	13.7500	13.1100	13.1100	+6.068%	3	656	-98.856%
2025-11-28	12.5000	12.5000	12.2200	12.3600	+1.395%	37	656	-98.786%
2025-11-26	12.7000	12.7000	12.1200	12.1900	+5.086%	41	617	-98.769%
2025-11-25	11.6000	11.6000	11.6000	11.6000	+3.479%	59	617	-98.707%
2025-11-24	11.2100	11.2100	11.2100	11.2100	-1.233%	8	567	-98.662%
2025-11-21	11.3500	11.3500	11.3500	11.3500	-15.299%	12	575	-98.678%
2025-11-20	13.4000	13.4000	13.4000	13.4000	-9.459%	1	584	-98.881%
2025-11-18	15.7500	16.1000	14.6700	14.8000	-43.077%	26	583	-98.986%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+4.754%	2	585	-99.423%
2025-11-10	24.8200	24.8200	24.8200	24.8200	+0.081%	8	585	-99.396%
2025-11-06	25.2500	25.2500	24.7000	24.8000	+1.018%	28	577	-99.395%
2025-11-05	23.1700	24.5500	22.6000	24.5500	+10.337%	52	573	-99.389%
2025-11-04	22.2500	22.2500	22.2500	22.2500	-14.093%	2	607	-99.326%
2025-10-29	25.9000	25.9000	25.9000	25.9000	+0.778%	6	605	-99.421%
2025-10-27	25.0600	25.7000	25.0600	25.7000	+8.029%	5	610	-99.416%
2025-10-24	23.7900	23.7900	23.7900	23.7900	+3.121%	4	610	-99.369%
2025-10-23	23.4500	23.4500	23.0700	23.0700	+7.302%	6	608	-99.350%
2025-10-21	21.5000	21.5000	21.5000	21.5000	-2.273%	11	607	-99.302%
2025-10-09	22.5000	22.5000	21.6500	22.0000	-8.142%	4	596	-99.318%
2025-10-08	24.8500	24.8500	23.9500	23.9500	-1.033%	44	598	-99.374%
2025-10-07	24.1000	24.2000	24.1000	24.2000	+1.171%	2	571	-99.380%
2025-10-03	24.1500	24.1500	23.6900	23.9200	-4.473%	39	571	-99.373%
2025-10-02	25.0400	25.0400	25.0400	25.0400	+8.398%	1	540	-99.401%
2025-09-30	23.8000	23.8000	23.1000	23.1000	+5.721%	2	540	-99.351%
2025-09-26	22.0000	22.6500	21.8500	21.8500	-7.611%	6	542	-99.314%
2025-09-24	23.0500	23.8500	23.0500	23.6500	+11.820%	4	548	-99.366%
2025-09-23	21.6000	21.6000	21.1500	21.1500	-5.958%	31	548	-99.291%
2025-09-22	22.4900	22.4900	22.4900	22.4900	-2.217%	1	517	-99.333%
2025-09-19	23.0000	23.0000	23.0000	23.0000	-4.762%	2	516	-99.348%
2025-09-18	24.1500	24.1500	24.1500	24.1500	-3.785%	2	514	-99.379%
2025-09-17	23.3900	25.1000	23.3900	25.1000	+17.290%	45	518	-99.402%
2025-09-16	21.6500	21.6500	21.4000	21.4000	+6.680%	7	529	-99.299%
2025-09-15	19.4600	20.0600	19.3000	20.0600	+1.827%	56	522	-99.252%
2025-09-12	19.7000	19.7000	19.7000	19.7000	-2.716%	4	466	-99.239%
2025-09-11	20.2000	20.2500	20.2000	20.2500	+3.846%	6	470	-99.259%
2025-09-05	19.5600	19.5600	19.4600	19.5000	+11.748%	20	464	-99.231%
2025-09-03	17.4500	17.4500	17.4500	17.4500	-0.513%	1	444	-99.140%
2025-09-02	17.7000	17.7000	17.5400	17.5400	-2.825%	8	443	-99.145%
2025-08-28	18.1000	18.1000	18.0500	18.0500	+3.438%	2	438	-99.169%
2025-08-27	17.3500	17.6000	17.2000	17.4500	-7.427%	16	436	-99.140%
2025-08-26	21.4500	21.4500	18.8500	18.8500	-11.001%	6	450	-99.204%
2025-08-25	21.4100	21.4100	21.1800	21.1800	-4.465%	12	446	-99.292%
2025-08-22	22.1700	22.1700	22.1700	22.1700	+29.121%	1	458	-99.323%
2025-08-19	18.1500	18.1500	17.1700	17.1700	-5.918%	2	458	-99.126%
2025-08-18	18.3100	18.3100	18.2500	18.2500	+1.955%	2	458	-99.178%
2025-08-15	17.9000	17.9000	17.9000	17.9000	+14.013%	2	456	-99.162%
2025-08-14	15.9500	15.9500	15.7000	15.7000	-1.196%	7	454	-99.045%
2025-08-08	15.8900	15.8900	15.8900	15.8900	+4.884%	40	457	-99.056%
2025-08-04	15.1500	15.1500	15.1500	15.1500	-9.009%	1	497	-99.010%
2025-07-29	16.6500	16.6500	16.6500	16.6500	+42.065%	4	496	-99.099%
2025-07-14	11.6800	11.7500	11.6500	11.7200	-7.717%	267	500	-98.720%
2025-07-09	12.7000	12.7000	12.7000	12.7000	-6.342%	1	265	-98.819%
2025-06-27	13.5600	13.5600	13.5600	13.5600	-5.373%	1	264	-98.894%
2025-06-24	14.3300	14.3300	14.3300	14.3300	+6.543%	4	264	-98.953%
2025-06-17	13.4500	13.4500	13.4500	13.4500	+8.468%	20	268	-98.885%
2025-06-03	12.4000	12.4000	12.4000	12.4000	-1.976%	1	288	-98.790%
2025-05-28	12.5000	12.8000	12.5000	12.6500	-39.474%	15	287	-98.814%
2025-05-20	20.9000	20.9000	20.9000	20.9000	-3.731%	1	272	-99.282%
2025-05-19	21.7100	21.7100	21.7100	21.7100	-8.397%	3	273	-99.309%
2025-05-14	23.7000	23.7000	23.7000	23.7000	+26.064%	20	273	-99.367%
2025-05-05	18.8000	18.8000	18.8000	18.8000	+78.199%	1	293	-99.202%
2025-04-17	10.5500	10.5500	10.5500	10.5500	-5.804%	1	292	-98.578%
2025-04-15	11.6000	11.6000	11.1000	11.2000	-8.943%	167	292	-98.661%
2025-04-10	12.7500	12.8000	12.3000	12.3000	-6.107%	22	406	-98.780%
2025-04-09	13.0500	13.1000	13.0500	13.1000	-24.058%	2	386	-98.855%
2025-04-07	17.2500	17.2500	17.2500	17.2500	-4.167%	1	386	-99.130%
2025-04-04	18.0000	18.0000	18.0000	18.0000	-41.368%	18	387	-99.167%
2025-03-25	30.7000	30.7000	30.7000	30.7000	-9.037%	1	396	-99.511%
2025-03-20	34.0000	34.0000	33.7500	33.7500	+6.467%	6	395	-99.556%
2025-03-19	31.7000	31.7000	31.7000	31.7000	-2.611%	2	396	-99.527%
2025-03-18	32.5500	32.5500	32.5500	32.5500	+14.011%	8	398	-99.539%
2025-03-13	28.2800	28.5500	28.2800	28.5500	-10.893%	3	388	-99.475%
2025-03-06	32.0400	32.0400	32.0400	32.0400	+6.800%	1	387	-99.532%
2025-03-05	30.0000	30.0000	30.0000	30.0000	+14.855%	5	387	-99.500%
2025-02-28	26.1500	26.1500	26.1200	26.1200	-13.795%	4	382	-99.426%
2025-02-27	29.0000	30.3000	29.0000	30.3000	-3.962%	4	380	-99.505%
2025-02-26	31.5900	31.5900	31.5500	31.5500	+3.341%	9	383	-99.525%
2025-02-25	30.5300	30.5300	30.5300	30.5300	+2.968%	1	374	-99.509%
2025-02-24	30.0200	30.0200	29.6500	29.6500	-18.767%	2	374	-99.494%
2025-02-21	34.3900	37.0300	34.3900	36.5000	+6.819%	34	372	-99.589%
2025-02-20	34.1700	34.1700	34.1700	34.1700	-1.669%	2	359	-99.561%
2025-02-18	34.3000	34.7500	34.0000	34.7500	+15.833%	15	357	-99.568%
2025-02-13	30.0000	30.0000	30.0000	30.0000	+38.249%	2	342	-99.500%
2025-02-03	21.9900	21.9900	21.7000	21.7000	-15.002%	17	342	-99.309%
2025-01-31	25.5300	25.5300	25.5300	25.5300	-7.332%	40	341	-99.412%
2025-01-30	27.5500	27.5500	27.5500	27.5500	+17.735%	20	361	-99.456%
2025-01-27	23.4000	23.4000	23.4000	23.4000	+6.412%	2	341	-99.359%
2025-01-21	21.9900	21.9900	21.9900	21.9900	+7.268%	1	326	-99.318%
2025-01-17	19.0900	20.5000	19.0900	20.5000	+11.717%	34	326	-99.268%
2025-01-16	17.8500	18.5100	17.8500	18.3500	-1.872%	63	326	-99.183%
2025-01-15	18.3000	18.7000	18.3000	18.7000	+7.163%	31	279	-99.198%
2025-01-14	17.4500	17.4500	17.4500	17.4500	+4.679%	6	252	-99.140%
2025-01-13	16.6700	16.6700	16.6700	16.6700	-13.403%	1	246	-99.100%
2025-01-08	19.0000	19.2500	19.0000	19.2500	-0.156%	86	163	-99.221%
2025-01-06	19.2800	19.2800	19.2800	19.2800	+10.805%	1	163	-99.222%
2025-01-03	17.3300	17.4000	17.3300	17.4000	-1.136%	14	163	-99.138%
2024-12-31	17.6000	17.6000	17.6000	17.6000	-6.383%	1	162	-99.148%
2024-12-26	18.8000	18.8000	18.8000	18.8000	-1.053%	2	162	-99.202%
2024-12-24	19.0000	19.0000	19.0000	19.0000	-9.308%	1	163	-99.211%
2024-12-11	20.2000	20.9500	20.2000	20.9500	-18.482%	7	163	-99.284%
2024-12-09	25.7000	25.7000	25.7000	25.7000	+38.994%	1	163	-99.416%
2024-12-04	18.4800	18.4900	18.4800	18.4900	+5.899%	40	163	-99.189%
2024-11-29	18.4000	18.4000	17.4600	17.4600	-10.000%	12	123	-99.141%
2024-11-27	19.4000	19.4000	19.4000	19.4000	-1.772%	1	121	-99.227%
2024-11-26	19.7500	19.7500	19.7500	19.7500	+0.509%	15	121	-99.241%
2024-11-25	19.6500	19.6500	19.6500	19.6500	-2.141%	1	121	-99.237%
2024-11-22	20.5000	20.5000	20.0800	20.0800	-11.190%	6	121	-99.253%
2024-11-21	22.5200	22.6100	22.5200	22.6100	-21.493%	3	120	-99.337%
2024-11-18	28.8000	28.8000	28.8000	28.8000	+6.825%	5	120	-99.479%
2024-11-15	26.9600	26.9600	26.9600	26.9600	+3.972%	2	120	-99.444%
2024-11-14	25.9300	25.9300	25.9300	25.9300	-24.600%	2	120	-99.422%
2024-11-07	34.3900	34.3900	34.3900	34.3900	+18.179%	9	120	-99.564%
2024-11-06	26.9500	29.1000	26.9500	29.1000	-4.995%	150	111	-99.485%
2024-10-30	30.6300	30.6300	30.6300	30.6300	-0.874%	1	169	-99.510%
2024-10-24	30.9000	30.9000	30.9000	30.9000	-5.965%	2	168	-99.515%
2024-10-23	32.8900	32.8900	32.8600	32.8600	+0.183%	5	166	-99.544%
2024-10-21	32.8000	32.8000	32.8000	32.8000	-20.773%	5	171	-99.543%
2024-10-14	41.5000	41.5000	41.0000	41.4000	-13.750%	4	171	-99.638%
2024-10-11	47.7400	48.0000	47.7400	48.0000	+6.667%	8	170	-99.688%
2024-10-09	45.0000	45.0000	45.0000	45.0000	-6.348%	4	170	-99.667%
2024-10-08	46.4300	48.0500	46.4300	48.0500	-13.579%	154	166	-99.688%
2024-10-04	55.0000	55.6000	55.0000	55.6000	+0.180%	12	27	-99.730%
2024-10-03	55.5000	55.5000	55.5000	55.5000	+28.324%	1	27	-99.730%
2024-10-01	40.7000	43.2500	40.7000	43.2500	+6.265%	17	27	-99.653%
2024-09-30	45.1200	45.1200	40.7000	40.7000	+3.483%	15	27	-99.631%
2024-09-27	41.5500	42.2500	39.3300	39.3300	+8.347%	26	22	-99.619%
2024-09-26	35.2600	36.3000	35.2600	36.3000	+36.981%	17	20	-99.587%
2024-09-25	26.5000	26.5000	26.5000	26.5000	+36.809%	3	4	-99.434%
2024-09-17	19.3700	19.3700	19.3700	19.3700	0.000%	1	1	-99.226%

.dark-mode .ySmLHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySmLHd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C140PDD Jan 15 2027 140.00 Call (PDD270115C00140000)option OPRA

PDD20270115C140
PDD Jan 15 2027 140.00 Call (PDD270115C00140000)
option OPRA