Dark

PDD20270115C130
PDD Jan 15 2027 130.00 Call (PDD270115C00130000)
option OPRA

EOD

Sep 10, 2026

0.1600-27.273%(-0.0600)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2300	0.1600	0.1600	-27.273%	53	12,344	0.000%
2026-09-09	0.2100	0.2300	0.2100	0.2200	-8.333%	92	12,391	-27.273%
2026-09-08	0.2800	0.2800	0.2000	0.2400	-7.692%	140	12,461	-33.333%
2026-09-04	0.2800	0.2800	0.2600	0.2600	-10.345%	16	12,463	-38.462%
2026-09-03	0.2900	0.2900	0.2700	0.2900	0.000%	49	12,463	-44.828%
2026-09-02	0.3300	0.3300	0.2800	0.2900	-12.121%	43	12,443	-44.828%
2026-09-01	0.3700	0.3700	0.3300	0.3300	-10.811%	21	12,406	-51.515%
2026-08-31	0.4700	0.4700	0.3700	0.3700	-17.778%	170	12,397	-56.757%
2026-08-28	0.5000	0.5200	0.4500	0.4500	+7.143%	37	12,302	-64.444%
2026-08-27	0.5000	0.5000	0.4100	0.4200	-17.647%	56	12,275	-61.905%
2026-08-26	0.6000	0.6000	0.5100	0.5100	-17.742%	52	12,287	-68.627%
2026-08-25	0.6500	0.6500	0.6200	0.6200	-3.125%	1,493	12,290	-74.194%
2026-08-24	0.8700	0.9300	0.6400	0.6400	-27.273%	46	12,104	-75.000%
2026-08-21	0.9000	0.9500	0.8200	0.8800	-6.383%	24	12,060	-81.818%
2026-08-20	0.8300	0.9500	0.8200	0.9400	-1.053%	379	12,061	-82.979%
2026-08-19	0.8700	0.9500	0.8500	0.9500	+25.000%	334	12,030	-83.158%
2026-08-18	0.7600	0.7600	0.7200	0.7600	0.000%	28	12,260	-78.947%
2026-08-17	0.7000	0.7600	0.6600	0.7600	+16.923%	162	12,260	-78.947%
2026-08-14	0.6000	0.6500	0.5600	0.6500	+3.175%	86	12,225	-75.385%
2026-08-13	0.7200	0.7500	0.6100	0.6300	-27.586%	187	12,222	-74.603%
2026-08-12	0.9300	0.9300	0.8100	0.8700	-33.077%	67	12,121	-81.609%
2026-08-10	1.2300	1.3400	1.2000	1.3000	+5.691%	155	12,136	-87.692%
2026-08-07	1.3000	1.3000	1.2300	1.2300	+4.237%	7	12,077	-86.992%
2026-08-06	1.1800	1.1800	1.1800	1.1800	-21.333%	9	12,082	-86.441%
2026-08-05	1.5000	1.5500	1.5000	1.5000	+5.634%	122	12,086	-89.333%
2026-08-04	1.3500	1.4500	1.3500	1.4200	+5.185%	197	12,190	-88.732%
2026-08-03	1.4100	1.4100	1.2500	1.3500	+8.871%	219	12,291	-88.148%
2026-07-31	1.2000	1.2400	1.2000	1.2400	+1.639%	98	12,438	-87.097%
2026-07-30	1.1000	1.2200	1.1000	1.2200	-16.438%	7	12,478	-86.885%
2026-07-29	1.2500	1.4600	1.2500	1.4600	+30.357%	107	12,482	-89.041%
2026-07-28	1.0900	1.1800	1.0900	1.1200	+3.704%	52	12,588	-85.714%
2026-07-27	0.9000	1.1300	0.9000	1.0800	+20.000%	87	12,611	-85.185%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-10.000%	20	12,640	-82.222%
2026-07-23	1.1000	1.1000	1.0000	1.0000	-9.091%	59	12,620	-84.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-8.333%	4	12,675	-85.455%
2026-07-21	1.3200	1.3200	1.2000	1.2000	-10.448%	10	12,679	-86.667%
2026-07-20	1.3700	1.4000	1.3000	1.3400	+3.077%	29	12,688	-88.060%
2026-07-17	1.2500	1.3000	1.1600	1.3000	-13.907%	233	12,702	-87.692%
2026-07-16	1.5800	1.5800	1.5100	1.5100	+3.425%	244	12,935	-89.404%
2026-07-15	1.3800	1.6000	1.3800	1.4600	+11.450%	92	13,061	-89.041%
2026-07-14	1.3300	1.3500	1.3100	1.3100	-6.429%	49	13,149	-87.786%
2026-07-13	1.3500	1.4000	1.3500	1.4000	-12.500%	10	13,150	-88.571%
2026-07-10	1.8200	1.8500	1.6000	1.6000	-5.882%	47	13,155	-90.000%
2026-07-09	1.6000	1.7000	1.6000	1.7000	+6.250%	346	13,200	-90.588%
2026-07-08	1.5300	1.6300	1.5000	1.6000	+19.403%	157	13,122	-90.000%
2026-07-07	1.5000	1.5000	1.3100	1.3400	-10.667%	55	13,186	-88.060%
2026-07-06	1.5800	1.6400	1.4900	1.5000	+7.143%	1,059	13,194	-89.333%
2026-07-02	1.2900	1.5000	1.2900	1.4000	0.000%	257	13,354	-88.571%
2026-07-01	0.8800	1.4000	0.8800	1.4000	+75.000%	284	13,354	-88.571%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-1.235%	50	13,530	-80.000%
2026-06-29	0.8100	0.8100	0.7500	0.8100	+2.532%	30	13,575	-80.247%
2026-06-26	0.6000	0.7900	0.6000	0.7900	+17.910%	282	13,576	-79.747%
2026-06-25	0.7200	0.7500	0.6600	0.6700	-14.103%	968	13,705	-76.119%
2026-06-24	0.7800	0.8500	0.7500	0.7800	0.000%	102	13,735	-79.487%
2026-06-23	0.8500	0.9000	0.7800	0.7800	-19.588%	195	13,749	-79.487%
2026-06-22	1.0100	1.0100	0.9400	0.9700	-8.491%	179	13,857	-83.505%
2026-06-18	1.1100	1.1400	0.9700	1.0600	-5.357%	553	14,044	-84.906%
2026-06-17	1.3000	1.3400	1.1200	1.1200	-18.248%	258	14,044	-85.714%
2026-06-16	1.4500	1.5300	1.3400	1.3700	-21.714%	111	14,044	-88.321%
2026-06-15	1.6300	1.8000	1.6000	1.7500	+14.379%	38	13,978	-90.857%
2026-06-12	1.5800	1.6000	1.4000	1.5300	0.000%	221	13,978	-89.542%
2026-06-11	1.4000	1.5300	1.3200	1.5300	-3.165%	842	13,978	-89.542%
2026-06-10	1.7000	1.7000	1.5700	1.5800	-1.250%	76	13,756	-89.873%
2026-06-09	1.7000	1.7900	1.6000	1.6000	-8.046%	378	13,757	-90.000%
2026-06-08	1.9300	1.9300	1.6300	1.7400	-9.375%	458	13,933	-90.805%
2026-06-05	2.1700	2.1700	1.9000	1.9200	-8.571%	1,052	13,605	-91.667%
2026-06-04	2.0300	2.2500	2.0300	2.1000	+2.439%	32	14,485	-92.381%
2026-06-03	2.4000	2.4000	1.9700	2.0500	-17.004%	202	14,492	-92.195%
2026-06-02	2.9100	2.9100	2.4600	2.4700	+2.490%	237	14,395	-93.522%
2026-06-01	1.9500	2.5000	1.9000	2.4100	+20.500%	457	14,492	-93.361%
2026-05-29	1.9500	2.2000	1.8800	2.0000	+2.564%	692	14,715	-92.000%
2026-05-28	1.8300	1.9500	1.6800	1.9500	-11.364%	998	15,006	-91.795%
2026-05-27	2.5000	2.6000	1.8300	2.2000	-49.074%	2,029	14,709	-92.727%
2026-05-26	3.6000	4.6500	3.6000	4.3200	+10.769%	699	13,977	-96.296%
2026-05-22	3.8000	3.9000	3.1500	3.9000	-13.140%	620	14,195	-95.897%
2026-05-21	4.0000	4.4900	3.9000	4.4900	-1.319%	368	13,881	-96.437%
2026-05-20	4.2000	4.6000	4.1500	4.5500	+5.814%	164	13,881	-96.484%
2026-05-19	4.1000	4.4500	4.0000	4.3000	+8.861%	124	14,029	-96.279%
2026-05-18	4.0000	4.0000	3.8000	3.9500	-9.195%	394	14,029	-95.949%
2026-05-15	4.4000	4.4000	4.0500	4.3500	-2.247%	275	14,029	-96.322%
2026-05-14	5.2000	5.2000	4.4000	4.4500	-20.536%	469	13,709	-96.404%
2026-05-13	4.5000	5.8000	4.4000	5.6000	+27.273%	586	13,480	-97.143%
2026-05-12	4.9000	4.9000	4.3000	4.4000	-15.385%	545	13,480	-96.364%
2026-05-11	5.0400	5.2000	4.8300	5.2000	+5.263%	146	13,480	-96.923%
2026-05-08	5.6000	5.8000	4.9400	4.9400	-15.556%	266	13,150	-96.761%
2026-05-07	6.0000	6.3000	5.7000	5.8500	-5.645%	233	13,127	-97.265%
2026-05-06	4.5000	6.3500	4.4500	6.2000	+44.186%	1,326	13,304	-97.419%
2026-05-05	4.7000	4.7000	4.3000	4.3000	-6.522%	219	13,894	-96.279%
2026-05-04	4.8000	4.8000	4.4500	4.6000	-9.804%	424	13,777	-96.522%
2026-05-01	5.1500	5.3000	4.8500	5.1000	-5.556%	141	13,583	-96.863%
2026-04-30	4.7000	5.5500	4.6000	5.4000	+13.684%	242	13,583	-97.037%
2026-04-29	4.7000	4.7500	4.4500	4.7500	+4.396%	375	13,734	-96.632%
2026-04-28	4.7000	4.8000	4.5500	4.5500	-8.081%	187	13,443	-96.484%
2026-04-27	4.7500	5.1500	4.7500	4.9500	+1.020%	101	13,280	-96.768%
2026-04-24	4.7500	4.9000	4.5500	4.9000	+2.083%	1,744	13,217	-96.735%
2026-04-23	5.1000	5.2000	4.5000	4.8000	-11.927%	722	12,334	-96.667%
2026-04-22	5.5000	5.5000	5.1000	5.4500	+1.679%	550	11,875	-97.064%
2026-04-21	6.6000	6.6000	5.2500	5.3600	-20.000%	1,024	10,972	-97.015%
2026-04-20	6.3000	6.8000	6.2500	6.7000	-4.286%	395	10,972	-97.612%
2026-04-17	8.0000	8.3000	6.8000	7.0000	+0.719%	121	10,886	-97.714%
2026-04-16	6.5000	8.2000	6.3000	6.9500	+14.876%	459	10,872	-97.698%
2026-04-15	5.7500	6.2800	5.7500	6.0500	0.000%	735	11,042	-97.355%
2026-04-14	5.9000	6.3000	5.7000	6.0500	+7.460%	326	10,501	-97.355%
2026-04-13	5.5000	5.6600	5.2500	5.6300	+2.364%	561	10,317	-97.158%
2026-04-10	5.8000	6.5500	5.4400	5.5000	-5.172%	679	10,107	-97.091%
2026-04-09	6.2000	6.2000	5.0000	5.8000	-10.769%	1,019	9,575	-97.241%
2026-04-08	7.0000	7.0000	6.4000	6.5000	+13.043%	352	9,198	-97.538%
2026-04-07	5.9300	5.9300	5.5000	5.7500	-7.258%	707	9,174	-97.217%
2026-04-06	6.6400	6.7200	6.1500	6.2000	+0.486%	304	9,087	-97.419%
2026-04-02	6.0000	6.5000	5.8000	6.1700	-5.077%	58	9,299	-97.407%
2026-04-01	7.0000	7.2000	6.5000	6.5000	-2.840%	54	9,299	-97.538%
2026-03-31	6.0500	7.0000	6.0500	6.6900	+11.500%	118	9,338	-97.608%
2026-03-30	6.2000	6.6000	6.0000	6.0000	-7.692%	26	9,360	-97.333%
2026-03-27	6.8000	7.2000	6.5000	6.5000	0.000%	218	9,355	-97.538%
2026-03-26	7.2500	8.0000	6.4000	6.5000	-8.451%	329	9,357	-97.538%
2026-03-25	6.6000	9.0000	6.6000	7.1000	+8.563%	1,489	9,310	-97.746%
2026-03-24	6.1000	6.7000	6.0500	6.5400	+12.759%	277	8,445	-97.554%
2026-03-23	6.2500	6.5000	5.6000	5.8000	-6.452%	369	8,361	-97.241%
2026-03-20	6.7000	7.0000	6.2000	6.2000	-11.429%	166	8,119	-97.419%
2026-03-19	6.9000	7.3000	6.6600	7.0000	-6.667%	285	8,010	-97.714%
2026-03-18	8.4000	8.4500	7.0900	7.5000	-13.295%	175	7,913	-97.867%
2026-03-17	8.7500	8.9000	8.6500	8.6500	+2.976%	88	7,814	-98.150%
2026-03-16	8.4000	8.6500	8.4000	8.4000	+5.000%	14	7,773	-98.095%
2026-03-13	8.0000	8.4000	8.0000	8.0000	+1.911%	247	7,774	-98.000%
2026-03-12	8.0000	8.0500	7.7000	7.8500	-5.988%	66	7,567	-97.962%
2026-03-11	8.4000	8.4000	8.0000	8.3500	-11.170%	49	7,515	-98.084%
2026-03-10	8.8000	9.5200	8.0000	9.4000	+17.500%	203	7,504	-98.298%
2026-03-09	7.4500	8.1800	7.1500	8.0000	+0.629%	137	7,636	-98.000%
2026-03-06	7.6300	8.0000	7.5900	7.9500	+8.904%	135	7,634	-97.987%
2026-03-05	7.4000	7.6000	7.1000	7.3000	-2.406%	141	7,690	-97.808%
2026-03-04	8.1500	8.1500	7.1000	7.4800	+1.081%	632	7,637	-97.861%
2026-03-03	7.8000	7.8000	7.0000	7.4000	-8.075%	299	7,295	-97.838%
2026-03-02	8.0000	8.0500	7.8500	8.0500	-6.068%	39	7,095	-98.012%
2026-02-27	8.6500	8.6500	8.4000	8.5700	-4.246%	927	7,078	-98.133%
2026-02-26	9.2500	9.4000	8.5000	8.9500	-8.205%	336	7,038	-98.212%
2026-02-25	10.3000	10.4000	9.7500	9.7500	-2.500%	24	7,237	-98.359%
2026-02-24	9.5000	10.0000	9.3800	10.0000	+4.167%	11	7,237	-98.400%
2026-02-23	10.1000	10.2000	9.3000	9.6000	0.000%	84	7,240	-98.333%
2026-02-20	7.8000	10.8000	7.7000	9.6000	+19.403%	105	7,269	-98.333%
2026-02-19	8.3000	8.3000	7.5500	8.0400	-3.713%	616	7,295	-98.010%
2026-02-18	8.5500	8.6700	8.3500	8.3500	+3.727%	171	6,961	-98.084%
2026-02-17	7.7000	8.3000	7.5500	8.0500	+8.054%	27	6,819	-98.012%
2026-02-13	7.5000	7.9900	7.1500	7.4500	-1.062%	334	6,686	-97.852%
2026-02-12	8.5500	8.5500	7.4900	7.5300	-17.253%	937	6,686	-97.875%
2026-02-11	9.4200	9.4500	8.6500	9.1000	-2.151%	45	6,254	-98.242%
2026-02-10	9.1000	10.4000	9.0000	9.3000	-2.821%	91	6,220	-98.280%
2026-02-09	9.6000	10.1000	9.3000	9.5700	+1.270%	111	6,191	-98.328%
2026-02-06	8.3000	9.4500	8.1600	9.4500	+13.855%	67	6,139	-98.307%
2026-02-05	8.2000	8.3000	8.2000	8.3000	+2.469%	11	6,159	-98.072%
2026-02-04	8.0000	8.3500	8.0000	8.1000	-6.897%	104	6,148	-98.025%
2026-02-03	8.8500	9.2000	8.4000	8.7000	+1.163%	294	6,126	-98.161%
2026-02-02	8.3000	8.6000	8.2200	8.6000	+6.832%	9	5,851	-98.140%
2026-01-30	8.3500	8.3500	8.0500	8.0500	-5.516%	24	5,843	-98.012%
2026-01-29	8.5700	8.8000	8.3100	8.5200	-5.333%	111	5,825	-98.122%
2026-01-28	9.9500	9.9500	9.0000	9.0000	-12.023%	70	5,784	-98.222%
2026-01-27	10.3000	10.4000	10.0000	10.2300	+3.333%	8	5,747	-98.436%
2026-01-26	9.7000	10.4000	9.7000	9.9000	-3.415%	4,040	5,740	-98.384%
2026-01-23	10.2000	10.4000	10.2000	10.2500	+2.500%	16	2,672	-98.439%
2026-01-22	10.5000	10.5000	10.0000	10.0000	+2.041%	19	2,663	-98.400%
2026-01-21	10.3500	10.5800	9.8000	9.8000	+8.287%	24	2,671	-98.367%
2026-01-20	8.7000	9.3000	8.7000	9.0500	-10.837%	39	2,659	-98.232%
2026-01-16	10.2000	10.2000	9.2000	10.1500	-5.140%	45	2,628	-98.424%
2026-01-15	10.0000	10.7800	9.9900	10.7000	+0.943%	100	2,628	-98.505%
2026-01-14	11.1000	11.1800	9.9900	10.6000	-12.033%	66	2,535	-98.491%
2026-01-13	12.8700	12.9700	11.7500	12.0500	-23.248%	688	2,511	-98.672%
2026-01-12	15.5000	15.9000	15.5000	15.7000	-2.484%	49	2,196	-98.981%
2026-01-09	16.0000	16.1000	16.0000	16.1000	-7.205%	25	2,167	-99.006%
2026-01-08	16.4000	17.3500	16.4000	17.3500	+0.813%	15	2,142	-99.078%
2026-01-07	17.0000	17.3300	17.0000	17.2100	-4.389%	60	2,147	-99.070%
2026-01-06	17.7000	19.5000	17.7000	18.0000	+12.150%	16	2,125	-99.111%
2026-01-05	14.8000	16.3000	14.8000	16.0500	+13.028%	31	2,119	-99.003%
2026-01-02	14.7800	14.7800	14.1000	14.2000	+10.078%	33	2,106	-98.873%
2025-12-31	13.0000	13.0000	12.7500	12.9000	-0.769%	61	2,043	-98.760%
2025-12-30	13.2500	13.2500	12.9500	13.0000	+2.767%	46	2,043	-98.769%
2025-12-29	12.8000	12.8000	12.5500	12.6500	-6.296%	366	2,027	-98.735%
2025-12-26	13.5000	13.5000	13.5000	13.5000	+8.000%	46	1,721	-98.815%
2025-12-24	12.7500	13.1000	12.5000	12.5000	+5.042%	100	1,754	-98.720%
2025-12-23	12.4000	12.4000	11.8000	11.9000	-7.752%	21	1,754	-98.655%
2025-12-19	12.9000	12.9000	12.9000	12.9000	+36.508%	1	1,734	-98.760%
2025-12-17	10.0000	10.0000	8.9500	9.4500	-14.865%	8	1,733	-98.307%
2025-12-16	11.1000	11.1000	11.1000	11.1000	-5.128%	1	1,732	-98.559%
2025-12-15	12.0500	12.0500	11.7000	11.7000	-9.861%	13	1,731	-98.632%
2025-12-12	13.0000	13.0300	12.9800	12.9800	-3.494%	12	1,731	-98.767%
2025-12-11	13.0000	13.4500	12.5000	13.4500	-4.610%	41	1,732	-98.810%
2025-12-10	13.1000	14.1000	13.1000	14.1000	-5.937%	53	1,695	-98.865%
2025-12-09	15.0800	15.0800	14.9900	14.9900	+0.134%	6	1,727	-98.933%
2025-12-04	15.0000	15.0000	14.9600	14.9700	-4.100%	56	1,722	-98.931%
2025-12-02	15.8000	15.8000	15.4900	15.6100	-9.507%	15	1,679	-98.975%
2025-12-01	16.5000	17.2500	16.5000	17.2500	+7.813%	12	1,680	-99.072%
2025-11-26	16.3000	16.3000	16.0000	16.0000	+10.345%	3	1,686	-99.000%
2025-11-25	14.3000	14.5000	14.3000	14.5000	+0.346%	12	1,686	-98.897%
2025-11-24	15.2000	15.6500	14.4500	14.4500	+1.761%	25	1,674	-98.893%
2025-11-21	14.3200	14.3200	14.2000	14.2000	-11.250%	103	1,654	-98.873%
2025-11-20	16.1800	16.5500	16.0000	16.0000	-2.141%	114	1,551	-99.000%
2025-11-19	17.7700	17.7700	16.3500	16.3500	-11.955%	85	1,437	-99.021%
2025-11-18	19.0000	19.5300	18.5500	18.5700	-38.203%	91	1,355	-99.138%
2025-11-11	30.0500	30.0500	30.0500	30.0500	+2.385%	8	1,301	-99.468%
2025-11-10	29.3000	29.3500	29.3000	29.3500	+8.503%	7	1,293	-99.455%
2025-11-07	27.1000	27.1000	27.0500	27.0500	-8.460%	12	1,286	-99.409%
2025-11-06	30.3500	30.3500	29.4500	29.5500	-4.677%	13	1,294	-99.459%
2025-10-29	31.0000	31.0000	31.0000	31.0000	+6.897%	1	1,299	-99.484%
2025-10-28	30.0000	30.0000	29.0000	29.0000	-1.495%	2	1,300	-99.448%
2025-10-27	29.8200	29.8600	29.4400	29.4400	+6.474%	102	1,400	-99.457%
2025-10-23	27.5500	27.6500	27.5500	27.6500	+8.050%	2	1,400	-99.421%
2025-10-20	25.5900	25.5900	25.5900	25.5900	+6.492%	1	1,400	-99.375%
2025-10-14	24.0300	24.0300	24.0300	24.0300	-4.945%	1	1,399	-99.334%
2025-10-13	25.2800	25.2800	25.2800	25.2800	+13.618%	2	1,398	-99.367%
2025-10-10	26.0000	26.0000	22.2500	22.2500	-13.255%	2	1,396	-99.281%
2025-10-09	25.6000	25.6500	25.6000	25.6500	-9.043%	6	1,399	-99.376%
2025-10-03	28.2000	28.2000	28.2000	28.2000	-3.984%	1	1,393	-99.433%
2025-10-02	29.8400	29.8400	29.3700	29.3700	+2.872%	6	1,393	-99.455%
2025-09-30	28.5500	28.5500	28.5500	28.5500	+2.883%	2	1,397	-99.440%
2025-09-29	27.7500	27.7500	27.7500	27.7500	+2.778%	1	1,399	-99.423%
2025-09-25	26.0000	27.0000	26.0000	27.0000	-3.399%	2	1,398	-99.407%
2025-09-24	27.2000	27.9500	27.2000	27.9500	+7.006%	11	1,398	-99.428%
2025-09-23	26.1200	26.1200	26.1200	26.1200	+3.241%	1	1,408	-99.387%
2025-09-22	25.2500	25.4000	25.2500	25.3000	-2.692%	4	1,408	-99.368%
2025-09-19	26.6700	26.8000	26.0000	26.0000	-9.722%	5	1,406	-99.385%
2025-09-18	28.2000	28.8000	28.0000	28.8000	-3.193%	12	1,404	-99.444%
2025-09-17	28.3000	29.7500	28.1500	29.7500	+14.423%	25	1,402	-99.462%
2025-09-16	25.6000	26.0000	25.6000	26.0000	+5.051%	2	1,388	-99.385%
2025-09-15	23.5900	25.0000	23.5600	24.7500	+5.769%	36	1,386	-99.354%
2025-09-12	23.2200	23.4000	23.2200	23.4000	-1.266%	2	1,389	-99.316%
2025-09-11	24.7000	24.7000	23.7000	23.7000	+3.856%	3	1,389	-99.325%
2025-09-10	22.8200	22.8200	22.8200	22.8200	-1.638%	2	1,390	-99.299%
2025-09-05	23.2000	23.2000	23.2000	23.2000	+6.912%	10	1,392	-99.310%
2025-08-28	21.4500	21.7000	21.4500	21.7000	+0.231%	6	1,402	-99.263%
2025-08-27	21.0000	21.6500	20.7200	21.6500	-6.681%	15	1,403	-99.261%
2025-08-26	22.6000	23.2000	22.5000	23.2000	-7.200%	5	1,389	-99.310%
2025-08-25	24.0000	28.2600	24.0000	25.0000	-5.660%	42	1,390	-99.360%
2025-08-22	26.2300	26.5000	25.7500	26.5000	+18.568%	71	1,349	-99.396%
2025-08-20	22.3500	22.3500	22.3500	22.3500	+2.759%	1	1,350	-99.284%
2025-08-18	21.7500	21.7500	21.7500	21.7500	-0.594%	1	1,351	-99.264%
2025-08-15	20.1300	22.0000	20.1300	21.8800	+8.370%	52	1,350	-99.269%
2025-08-12	20.1900	20.1900	20.1900	20.1900	+11.856%	50	1,348	-99.208%
2025-08-11	18.1300	18.1300	18.0500	18.0500	-4.850%	2	1,298	-99.114%
2025-08-08	19.1100	19.1100	18.8000	18.9700	+13.934%	6	1,300	-99.157%
2025-08-01	17.5400	17.5400	16.6000	16.6500	-12.736%	126	1,303	-99.039%
2025-07-31	19.0800	19.0800	19.0800	19.0800	+0.527%	2	1,195	-99.161%
2025-07-30	19.8500	19.8500	18.9800	18.9800	-10.047%	6	1,197	-99.157%
2025-07-28	21.1000	21.1000	21.1000	21.1000	-5.339%	1	1,196	-99.242%
2025-07-25	22.2900	22.2900	22.2900	22.2900	-0.491%	7	1,197	-99.282%
2025-07-24	22.3500	22.4000	22.3000	22.4000	+28.367%	212	1,194	-99.286%
2025-07-18	17.4500	17.4500	17.4500	17.4500	+14.426%	1	1,277	-99.083%
2025-07-16	15.2500	15.2500	15.2500	15.2500	-9.226%	3	1,277	-98.951%
2025-07-08	17.0000	17.0000	16.8000	16.8000	+15.068%	2	1,277	-99.048%
2025-07-02	14.6500	14.6500	14.6000	14.6000	-6.410%	210	1,279	-98.904%
2025-07-01	15.6000	15.6000	15.6000	15.6000	-10.857%	1	1,085	-98.974%
2025-06-25	17.5000	17.5000	17.5000	17.5000	-1.408%	1	1,084	-99.086%
2025-06-24	17.7500	17.7500	17.7500	17.7500	+22.414%	1	1,085	-99.099%
2025-06-23	14.4500	14.9000	14.4000	14.5000	-1.628%	23	1,086	-98.897%
2025-06-20	14.7400	14.7400	14.7400	14.7400	-8.047%	6	1,104	-98.915%
2025-06-18	16.0300	16.0300	16.0300	16.0300	+0.188%	2	1,104	-99.002%
2025-06-16	16.0000	16.0000	16.0000	16.0000	-2.617%	6	1,104	-99.000%
2025-06-12	16.4300	16.4300	16.4300	16.4300	-1.024%	2	1,098	-99.026%
2025-06-11	16.6000	16.6000	16.6000	16.6000	+0.302%	1	1,096	-99.036%
2025-06-09	16.5000	16.5500	16.5000	16.5500	+9.241%	3	1,097	-99.033%
2025-06-04	15.5000	15.5000	15.1500	15.1500	+12.222%	4	1,101	-98.944%
2025-05-30	13.5000	13.5000	13.5000	13.5000	-10.000%	6	1,101	-98.815%
2025-05-29	15.0000	15.0000	15.0000	15.0000	+4.895%	1	1,098	-98.933%
2025-05-28	14.5000	14.5000	14.3000	14.3000	-13.855%	103	1,098	-98.881%
2025-05-27	15.7500	16.6000	15.7500	16.6000	-35.131%	18	1,195	-99.036%
2025-05-22	25.5900	25.5900	25.5900	25.5900	+4.577%	1	1,177	-99.375%
2025-05-21	24.6000	24.6000	24.4700	24.4700	-2.120%	4	1,176	-99.346%
2025-05-19	25.2100	25.2100	25.0000	25.0000	-1.999%	4	1,177	-99.360%
2025-05-16	25.5100	25.5100	25.5100	25.5100	-8.204%	2	1,180	-99.373%
2025-05-13	27.7900	27.7900	27.7900	27.7900	+4.592%	2	1,179	-99.424%
2025-05-12	26.5700	26.5700	26.5700	26.5700	+18.722%	5	1,181	-99.398%
2025-05-09	22.3800	22.3800	22.3800	22.3800	-0.754%	40	1,176	-99.285%
2025-05-06	22.2500	22.5500	22.2500	22.5500	+1.348%	16	1,196	-99.290%
2025-05-02	22.0500	22.2500	21.9000	22.2500	+26.062%	136	1,212	-99.281%
2025-04-25	17.6500	17.6500	17.6500	17.6500	-3.341%	2	1,171	-99.093%
2025-04-23	16.8000	18.2600	16.8000	18.2600	+17.051%	118	1,170	-99.124%
2025-04-22	16.2000	16.2000	15.6000	15.6000	+18.721%	9	1,053	-98.974%
2025-04-17	13.1400	13.1400	13.1400	13.1400	-1.940%	15	1,033	-98.782%
2025-04-15	13.4500	13.4500	13.4000	13.4000	+6.349%	44	1,033	-98.806%
2025-04-11	13.0000	13.0000	12.6000	12.6000	-10.000%	18	1,059	-98.730%
2025-04-10	14.8000	14.8000	14.0000	14.0000	-12.500%	6	1,058	-98.857%
2025-04-09	16.0000	16.0100	14.7500	16.0000	-5.882%	151	1,058	-99.000%
2025-04-08	18.2500	18.3000	17.0000	17.0000	-20.672%	84	920	-99.059%
2025-04-07	18.9000	21.8000	18.9000	21.4300	+3.979%	104	851	-99.253%
2025-04-04	21.9000	22.3100	19.7000	20.6100	-21.724%	366	750	-99.224%
2025-04-03	25.9800	26.6000	25.9800	26.3300	-9.207%	142	575	-99.392%
2025-04-02	29.2900	29.2900	29.0000	29.0000	-1.226%	92	453	-99.448%
2025-03-31	29.3600	29.3600	29.3600	29.3600	-2.458%	1	361	-99.455%
2025-03-28	30.0000	30.1000	30.0000	30.1000	-14.803%	98	360	-99.468%
2025-03-24	35.6200	35.6200	35.3300	35.3300	0.000%	17	346	-99.547%
2025-03-21	34.1400	35.3300	34.1400	35.3300	+2.406%	46	331	-99.547%
2025-03-20	35.2000	36.8400	34.5000	34.5000	-1.709%	104	321	-99.536%
2025-03-19	34.5000	35.1000	34.5000	35.1000	+1.739%	43	218	-99.544%
2025-03-14	34.5000	34.5000	34.5000	34.5000	+7.309%	2	248	-99.536%
2025-03-13	32.1500	32.1500	32.1500	32.1500	+3.710%	2	247	-99.502%
2025-03-12	31.5000	31.8500	31.0000	31.0000	+1.606%	60	247	-99.484%
2025-03-11	30.5300	30.5300	30.5100	30.5100	+0.033%	3	192	-99.476%
2025-03-10	29.7500	30.5000	29.7500	30.5000	-10.688%	22	192	-99.475%
2025-03-07	35.0000	35.0000	34.1500	34.1500	+2.707%	6	187	-99.531%
2025-03-06	36.1500	36.1500	33.2500	33.2500	+2.308%	17	167	-99.519%
2025-03-05	32.0000	33.2000	32.0000	32.5000	+18.830%	12	167	-99.508%
2025-03-04	27.3500	27.3500	27.3500	27.3500	-8.833%	10	164	-99.415%
2025-03-03	29.8500	30.0000	29.8500	30.0000	-7.975%	55	154	-99.467%
2025-02-27	32.3000	33.7000	32.3000	32.6000	-2.249%	15	104	-99.509%
2025-02-26	35.4500	35.4500	33.1700	33.3500	+1.522%	35	103	-99.520%
2025-02-25	32.8500	32.8500	32.8500	32.8500	-0.815%	1	67	-99.513%
2025-02-24	33.1200	33.1200	33.1200	33.1200	-19.042%	1	67	-99.517%
2025-02-21	38.9500	40.9100	38.9500	40.9100	+4.897%	8	67	-99.609%
2025-02-20	39.0000	39.0000	39.0000	39.0000	+11.429%	1	67	-99.590%
2025-02-19	35.0000	35.0000	35.0000	35.0000	-11.370%	1	67	-99.543%
2025-02-18	36.8200	39.4900	36.8200	39.4900	+21.508%	11	67	-99.595%
2025-02-11	31.7600	32.5000	31.7600	32.5000	+4.200%	31	60	-99.508%
2025-02-10	31.1900	31.1900	31.1900	31.1900	+38.009%	30	71	-99.487%
2025-01-21	22.6000	22.6000	22.6000	22.6000	-2.796%	10	41	-99.292%
2025-01-17	23.0000	23.2500	23.0000	23.2500	+10.979%	40	28	-99.312%
2025-01-15	20.6400	21.1000	20.6000	20.9500	+13.859%	14	28	-99.236%
2025-01-10	18.3000	18.4000	18.3000	18.4000	-11.325%	26	27	-99.130%
2025-01-07	20.3300	20.7500	20.3300	20.7500	+2.419%	3	14	-99.229%
2025-01-06	20.2600	20.2600	20.2600	20.2600	+3.897%	3	15	-99.210%
2024-12-31	19.5000	19.5000	19.5000	19.5000	-12.752%	3	15	-99.179%
2024-12-16	22.3500	22.3500	22.3500	22.3500	+7.815%	1	15	-99.284%
2024-12-04	20.7300	20.7300	20.7300	20.7300	-1.986%	4	15	-99.228%
2024-12-03	21.1500	21.1500	21.1500	21.1500	+3.171%	1	11	-99.243%
2024-11-29	20.5000	20.5000	20.5000	20.5000	-3.891%	2	10	-99.220%
2024-11-25	21.3300	21.3300	21.3300	21.3300	-31.304%	1	9	-99.250%
2024-11-20	31.0500	31.0500	31.0500	31.0500	-3.721%	1	8	-99.485%
2024-11-08	31.9000	32.2500	31.9000	32.2500	-36.516%	10	7	-99.504%
2024-10-08	51.2500	51.2500	50.8000	50.8000	-12.141%	2	3	-99.685%
2024-10-07	57.8200	57.8200	57.8200	57.8200	-2.381%	1	4	-99.723%
2024-10-02	59.2300	59.2300	59.2300	59.2300	+30.434%	3	4	-99.730%
2024-09-27	45.4100	45.4100	45.4100	45.4100	0.000%	2	1	-99.648%

.dark-mode .xLB3P6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLB3P6{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C130PDD Jan 15 2027 130.00 Call (PDD270115C00130000)option OPRA

PDD20270115C130
PDD Jan 15 2027 130.00 Call (PDD270115C00130000)
option OPRA