Dark

PDD20270115C125
PDD Jan 15 2027 125.00 Call (PDD270115C00125000)
option OPRA

EOD

Sep 10, 2026

0.2400-11.111%(-0.0300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2400	0.2400	0.2400	-11.111%	42	16,127	0.000%
2026-09-09	0.2900	0.2900	0.2700	0.2700	-10.000%	2	16,127	-11.111%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-14.286%	1	16,126	-20.000%
2026-09-03	0.3700	0.3700	0.3500	0.3500	-5.405%	7	16,127	-31.429%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	16,132	-35.135%
2026-09-01	0.4700	0.4700	0.4000	0.4000	-33.333%	8	16,132	-40.000%
2026-08-28	0.7000	0.7000	0.6000	0.6000	+9.091%	32	16,132	-60.000%
2026-08-27	0.6500	0.6500	0.5500	0.5500	-24.658%	6	16,131	-56.364%
2026-08-26	0.7300	0.7300	0.7300	0.7300	-3.947%	20	16,131	-67.123%
2026-08-25	0.7300	0.7600	0.7300	0.7600	-5.000%	12	16,131	-68.421%
2026-08-24	1.1400	1.1400	0.8000	0.8000	-29.825%	33	16,133	-70.000%
2026-08-21	1.0200	1.1500	1.0200	1.1400	+14.000%	33	16,135	-78.947%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+35.135%	1	16,139	-76.000%
2026-08-14	0.7800	0.7800	0.7400	0.7400	-8.642%	18	16,139	-67.568%
2026-08-13	1.0000	1.0000	0.7900	0.8100	-24.299%	25	16,143	-70.370%
2026-08-12	1.2300	1.2300	1.0700	1.0700	-28.667%	6	16,144	-77.570%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-12.281%	5	16,149	-84.000%
2026-08-10	1.7000	1.7100	1.6500	1.7100	+3.636%	354	16,149	-85.965%
2026-08-07	1.7200	1.7200	1.6500	1.6500	+7.843%	45	16,149	-85.455%
2026-08-06	1.6000	1.6000	1.5000	1.5300	-11.047%	9	16,150	-84.314%
2026-08-05	1.7100	1.7200	1.7100	1.7200	-3.911%	7	16,146	-86.047%
2026-08-04	1.7600	1.7900	1.7600	1.7900	+2.286%	10	16,146	-86.592%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+21.528%	28	16,154	-86.286%
2026-07-31	1.4400	1.4400	1.4400	1.4400	-5.263%	1	16,166	-83.333%
2026-07-30	1.4000	1.5200	1.4000	1.5200	-13.143%	7	16,166	-84.211%
2026-07-29	1.5500	1.7600	1.5500	1.7500	+24.113%	8	16,163	-86.286%
2026-07-28	1.4100	1.4100	1.4100	1.4100	+8.462%	5	16,163	-82.979%
2026-07-27	1.2100	1.3000	1.2100	1.3000	+8.333%	15	16,158	-81.538%
2026-07-24	1.2000	1.2200	1.1700	1.2000	-11.765%	49	16,156	-80.000%
2026-07-22	1.4200	1.4200	1.3600	1.3600	-15.000%	4	16,128	-82.353%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+1.266%	12	16,126	-85.000%
2026-07-20	1.6300	1.6300	1.5800	1.5800	-7.602%	3	16,126	-84.810%
2026-07-17	1.4800	1.7100	1.4800	1.7100	-9.524%	19	16,127	-85.965%
2026-07-16	1.9600	2.0600	1.8900	1.8900	+5.587%	41	16,128	-87.302%
2026-07-15	1.7900	1.9700	1.7900	1.7900	+4.678%	79	16,129	-86.592%
2026-07-14	1.7100	1.7100	1.7100	1.7100	+0.588%	1	16,153	-85.965%
2026-07-13	1.7400	1.7500	1.7000	1.7000	-15.842%	14	16,152	-85.882%
2026-07-10	2.1500	2.1500	2.0200	2.0200	-2.415%	3	16,152	-88.119%
2026-07-09	2.0100	2.0800	2.0100	2.0700	+6.154%	8	16,153	-88.406%
2026-07-08	1.5000	1.9700	1.5000	1.9500	+4.839%	7	16,151	-87.692%
2026-07-06	1.8700	2.0000	1.8600	1.8600	+1.639%	1,056	16,152	-87.097%
2026-07-02	1.8400	1.8400	1.8300	1.8300	+14.375%	3	16,152	-86.885%
2026-07-01	1.2900	1.6000	1.2900	1.6000	+53.846%	14	16,152	-85.000%
2026-06-30	1.0200	1.0400	1.0000	1.0400	+10.638%	7	16,142	-76.923%
2026-06-29	0.9700	1.0000	0.9400	0.9400	-3.093%	7	16,140	-74.468%
2026-06-26	0.7800	0.9700	0.7800	0.9700	+16.867%	2	16,140	-75.258%
2026-06-25	0.8200	0.8500	0.8200	0.8300	-17.000%	552	16,141	-71.084%
2026-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	16,143	-76.000%
2026-06-23	1.0000	1.0000	0.9500	1.0000	-16.667%	1,072	16,144	-76.000%
2026-06-22	1.1500	1.2000	1.1500	1.2000	-4.762%	8	16,145	-80.000%
2026-06-18	1.1600	1.2600	1.1600	1.2600	-6.667%	2	15,143	-80.952%
2026-06-17	1.4200	1.4200	1.3200	1.3500	-20.588%	1,012	15,143	-82.222%
2026-06-16	1.8400	1.8400	1.7000	1.7000	-17.073%	9	15,143	-85.882%
2026-06-15	2.0000	2.1100	1.9900	2.0500	+10.215%	10	15,142	-88.293%
2026-06-12	1.7900	1.8700	1.7500	1.8600	0.000%	23	15,142	-87.097%
2026-06-11	1.8000	1.8800	1.5800	1.8600	-1.587%	333	15,142	-87.097%
2026-06-10	1.9000	2.0000	1.8900	1.8900	-3.571%	49	15,157	-87.302%
2026-06-09	2.0800	2.1000	1.9600	1.9600	-2.000%	5	15,158	-87.755%
2026-06-08	2.1000	2.1000	2.0000	2.0000	-18.699%	8	15,155	-88.000%
2026-06-05	2.6100	2.6100	2.4600	2.4600	-1.205%	22	15,155	-90.244%
2026-06-04	2.4900	2.4900	2.4900	2.4900	+1.220%	1	15,155	-90.361%
2026-06-03	3.0000	3.0000	2.3800	2.4600	-18.000%	125	15,155	-90.244%
2026-06-02	3.1500	3.1500	3.0000	3.0000	+3.806%	22	15,153	-92.000%
2026-06-01	2.5100	3.0000	2.5100	2.8900	+12.451%	26	15,148	-91.696%
2026-05-29	2.4600	2.5700	2.4600	2.5700	+14.732%	63	15,151	-90.661%
2026-05-28	2.2000	2.3300	1.9900	2.2400	-14.829%	172	15,154	-89.286%
2026-05-27	3.0000	3.1000	2.2800	2.6300	-51.296%	630	15,129	-90.875%
2026-05-26	5.2000	5.4000	5.1500	5.4000	+24.424%	29	15,119	-95.556%
2026-05-22	4.9000	4.9000	4.2000	4.3400	-18.879%	100	15,120	-94.470%
2026-05-21	4.8000	5.3500	4.7000	5.3500	-1.473%	27	15,118	-95.514%
2026-05-20	5.2400	5.5000	5.2000	5.4300	+9.697%	4	15,118	-95.580%
2026-05-19	4.7500	4.9500	4.7500	4.9500	+5.769%	5	15,113	-95.152%
2026-05-18	5.0000	5.0000	4.5000	4.6800	-6.587%	111	15,113	-94.872%
2026-05-15	4.8000	5.0500	4.8000	5.0100	-5.472%	56	15,113	-95.210%
2026-05-14	5.6000	5.8000	5.2300	5.3000	-19.697%	38	15,114	-95.472%
2026-05-13	6.8500	6.8500	6.3000	6.6000	+29.412%	37	15,116	-96.364%
2026-05-12	5.3900	5.4000	5.1000	5.1000	-12.069%	91	15,116	-95.294%
2026-05-11	5.8000	5.8000	5.8000	5.8000	-0.855%	1	15,116	-95.862%
2026-05-08	6.3500	6.6000	5.8500	5.8500	-14.599%	34	15,092	-95.897%
2026-05-07	7.2900	7.2900	6.8500	6.8500	-7.432%	28	15,092	-96.496%
2026-05-06	5.8000	7.5000	5.8000	7.4000	+37.037%	26	15,092	-96.757%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-6.897%	1	15,084	-95.556%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-8.661%	10	15,084	-95.862%
2026-04-30	5.6500	6.3500	5.6500	6.3500	+14.414%	14	15,084	-96.220%
2026-04-29	5.5000	5.5500	5.4000	5.5500	+0.909%	6	15,081	-95.676%
2026-04-28	5.7000	5.7000	5.5000	5.5000	-6.780%	3	15,078	-95.636%
2026-04-27	5.8300	6.1400	5.8300	5.9000	+4.425%	17	15,078	-95.932%
2026-04-24	5.6500	5.6600	5.6000	5.6500	0.000%	39	15,078	-95.752%
2026-04-23	6.0000	6.0000	5.5500	5.6500	-11.442%	202	15,089	-95.752%
2026-04-22	6.1000	6.3800	6.1000	6.3800	+0.472%	4	15,091	-96.238%
2026-04-21	7.4900	7.4900	6.2900	6.3500	-20.625%	67	15,091	-96.220%
2026-04-20	7.5500	8.0000	7.5500	8.0000	-6.433%	695	15,091	-97.000%
2026-04-17	9.3000	9.3000	8.5500	8.5500	+3.136%	6	14,407	-97.193%
2026-04-16	8.0000	8.9000	7.9000	8.2900	+15.944%	1,080	14,406	-97.105%
2026-04-15	7.3500	7.3500	7.1500	7.1500	-2.721%	109	13,406	-96.643%
2026-04-14	6.8200	7.5000	6.8200	7.3500	+12.214%	57	13,407	-96.735%
2026-04-13	6.3800	6.6500	6.3800	6.5500	0.000%	108	13,406	-96.336%
2026-04-10	7.3000	7.3400	6.5500	6.5500	-1.799%	6	13,406	-96.336%
2026-04-09	6.6900	7.0400	6.2000	6.6700	-15.355%	121	13,406	-96.402%
2026-04-08	7.8500	8.0500	7.7500	7.8800	+18.496%	32	13,406	-96.954%
2026-04-07	6.6500	6.6500	6.6500	6.6500	-7.639%	2	13,402	-96.391%
2026-04-06	7.9100	7.9100	7.2000	7.2000	+1.408%	12	13,402	-96.667%
2026-04-02	7.1000	7.1000	7.1000	7.1000	-8.505%	10	13,380	-96.620%
2026-04-01	7.7600	7.7600	7.7600	7.7600	+5.578%	1	13,380	-96.907%
2026-03-31	7.3500	7.3500	7.3500	7.3500	0.000%	1	13,380	-96.735%
2026-03-30	7.3500	7.3500	7.3500	7.3500	-6.369%	20	13,379	-96.735%
2026-03-27	8.0000	8.0500	7.8500	7.8500	-1.875%	2,568	13,379	-96.943%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-9.091%	1	10,875	-97.000%
2026-03-25	8.8500	9.4000	8.8000	8.8000	+20.383%	8	10,875	-97.273%
2026-03-24	8.1200	8.1200	7.1000	7.3100	+4.429%	801	10,879	-96.717%
2026-03-23	7.0000	7.2000	6.7000	7.0000	-1.408%	2,543	10,078	-96.571%
2026-03-20	7.3500	7.6000	7.1000	7.1000	-11.250%	3,864	7,585	-96.620%
2026-03-19	8.0000	8.3000	7.9000	8.0000	-8.046%	12	4,106	-97.000%
2026-03-18	8.6500	8.7000	8.6500	8.7000	-14.286%	5	4,097	-97.241%
2026-03-17	10.1500	10.1500	10.1500	10.1500	+2.525%	2	4,096	-97.635%
2026-03-16	9.9000	9.9000	9.9000	9.9000	-7.477%	1	4,094	-97.576%
2026-03-10	10.7000	10.7000	10.7000	10.7000	+16.940%	1	4,094	-97.757%
2026-03-06	9.1500	9.1500	9.1500	9.1500	+10.241%	901	4,093	-97.377%
2026-03-05	8.7000	8.7600	8.3000	8.3000	-3.488%	8	3,193	-97.108%
2026-03-04	8.5500	8.6000	8.4500	8.6000	+4.878%	51	3,187	-97.209%
2026-03-03	8.7900	8.7900	8.2000	8.2000	-13.228%	9	3,149	-97.073%
2026-03-02	9.5500	9.5500	9.2700	9.4500	-3.077%	527	3,148	-97.460%
2026-02-27	9.7600	9.7600	9.7500	9.7500	-7.143%	11	2,621	-97.538%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-3.493%	36	2,620	-97.714%
2026-02-25	11.2500	11.2500	10.8800	10.8800	-3.887%	1,009	1,979	-97.794%
2026-02-24	11.3200	11.3200	11.3200	11.3200	0.000%	1	1,979	-97.880%
2026-02-23	11.4000	11.4000	11.3200	11.3200	+1.525%	3	1,978	-97.880%
2026-02-20	10.8000	11.5700	10.6500	11.1500	+28.161%	80	1,977	-97.848%
2026-02-19	9.0000	9.3000	8.7000	8.7000	-2.247%	1,195	1,970	-97.241%
2026-02-17	8.9000	8.9000	8.9000	8.9000	+4.706%	1	991	-97.303%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-4.171%	1	989	-97.176%
2026-02-12	9.0000	9.0000	8.6000	8.8700	-6.138%	10	989	-97.294%
2026-02-05	9.4500	9.4500	9.4500	9.4500	-5.970%	4	980	-97.460%
2026-02-03	10.0500	10.0500	9.9000	10.0500	+0.500%	9	976	-97.612%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+12.360%	1	974	-97.600%
2026-01-30	9.8000	9.8000	8.9000	8.9000	-8.624%	3	973	-97.303%
2026-01-29	10.0000	10.0000	9.7400	9.7400	-5.894%	9	974	-97.536%
2026-01-28	11.0000	11.0000	10.3500	10.3500	-13.389%	11	967	-97.681%
2026-01-26	11.9500	11.9500	11.9500	11.9500	+2.840%	1	956	-97.992%
2026-01-23	11.6000	11.8000	11.5400	11.6200	+0.172%	229	956	-97.935%
2026-01-22	11.6000	11.6000	11.6000	11.6000	+2.928%	1	832	-97.931%
2026-01-21	11.6000	11.6000	11.2700	11.2700	+8.889%	14	831	-97.870%
2026-01-20	11.5000	11.5000	10.3000	10.3500	-10.776%	23	831	-97.681%
2026-01-16	11.0000	11.6000	11.0000	11.6000	-5.306%	18	805	-97.931%
2026-01-15	12.2500	12.2500	12.2500	12.2500	-0.407%	1	805	-98.041%
2026-01-14	12.1000	12.3500	12.1000	12.3000	-10.934%	53	805	-98.049%
2026-01-13	14.5500	14.9000	13.6800	13.8100	-20.995%	8	753	-98.262%
2026-01-12	19.2000	19.2000	17.4800	17.4800	-5.768%	8	750	-98.627%
2026-01-09	18.5500	18.5500	18.5500	18.5500	-2.368%	1	750	-98.706%
2026-01-08	18.6500	19.0000	18.6500	19.0000	+1.064%	3	749	-98.737%
2026-01-07	18.8000	19.1500	18.8000	18.8000	-12.150%	5	747	-98.723%
2026-01-06	18.4000	21.4000	18.4000	21.4000	+32.099%	28	742	-98.879%
2026-01-02	16.2000	16.2000	16.2000	16.2000	+12.500%	1	726	-98.519%
2025-12-31	14.5000	14.5000	14.4000	14.4000	-4.000%	2	723	-98.333%
2025-12-30	14.5000	15.0000	14.5000	15.0000	-3.226%	25	723	-98.400%
2025-12-26	14.8200	15.5000	14.8200	15.5000	+12.482%	5	735	-98.452%
2025-12-23	13.7800	13.7800	13.7800	13.7800	+29.390%	1	734	-98.258%
2025-12-17	12.4000	12.4000	10.6500	10.6500	-15.139%	14	734	-97.746%
2025-12-16	12.6000	12.6000	12.5000	12.5500	-8.926%	203	724	-98.088%
2025-12-15	13.8500	13.8500	13.7800	13.7800	-5.810%	40	802	-98.258%
2025-12-12	14.0000	14.6300	14.0000	14.6300	+2.667%	6	802	-98.360%
2025-12-11	14.3000	14.3000	14.2500	14.2500	-8.065%	2	796	-98.316%
2025-12-10	15.8000	15.8000	15.5000	15.5000	-7.738%	2	794	-98.452%
2025-12-09	16.4900	16.8000	16.4900	16.8000	-4.055%	3	792	-98.571%
2025-12-05	18.0100	18.0100	17.5100	17.5100	+3.609%	41	790	-98.629%
2025-12-04	17.0000	17.0000	16.9000	16.9000	-11.053%	2	750	-98.580%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+15.152%	1	748	-98.737%
2025-11-24	17.3000	17.3000	16.4800	16.5000	+0.548%	75	748	-98.545%
2025-11-21	16.4500	16.4500	16.4100	16.4100	-13.632%	20	689	-98.537%
2025-11-19	18.5000	19.0000	18.5000	19.0000	-41.176%	38	699	-98.737%
2025-11-13	32.3000	32.3000	32.3000	32.3000	+2.540%	1	699	-99.257%
2025-11-12	33.3400	33.3400	31.5000	31.5000	-1.563%	4	699	-99.238%
2025-11-10	33.5000	33.5000	32.0000	32.0000	+9.029%	3	698	-99.250%
2025-11-07	29.3500	29.3500	29.3500	29.3500	-8.567%	3	695	-99.182%
2025-11-06	32.6000	32.6000	31.6000	32.1000	+5.246%	34	693	-99.252%
2025-11-03	30.5000	30.5000	30.5000	30.5000	-3.175%	1	699	-99.213%
2025-10-31	31.5000	31.5000	31.5000	31.5000	+0.962%	1	699	-99.238%
2025-10-24	31.2000	31.2000	31.2000	31.2000	+2.699%	1	700	-99.231%
2025-10-23	30.4000	30.4000	30.3500	30.3800	+13.147%	12	700	-99.210%
2025-10-22	26.8500	26.8500	26.8500	26.8500	+0.562%	1	705	-99.106%
2025-10-20	26.7000	26.7000	26.7000	26.7000	+2.299%	1	704	-99.101%
2025-10-16	26.4500	26.6000	26.1000	26.1000	+2.837%	30	705	-99.080%
2025-10-14	25.3800	25.3800	25.3800	25.3800	-6.347%	1	687	-99.054%
2025-10-13	27.1000	27.1000	27.1000	27.1000	+8.400%	3	688	-99.114%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-17.898%	1	691	-99.040%
2025-10-03	30.4500	30.4500	30.4500	30.4500	-6.019%	1	690	-99.212%
2025-10-02	32.0500	32.4000	32.0500	32.4000	+4.348%	2	691	-99.259%
2025-10-01	30.7000	31.2000	30.7000	31.0500	+1.305%	5	693	-99.227%
2025-09-30	30.6500	30.6500	30.6500	30.6500	+5.690%	2	694	-99.217%
2025-09-29	29.0000	29.0000	29.0000	29.0000	+2.293%	1	694	-99.172%
2025-09-26	28.3500	28.3500	28.3500	28.3500	-5.184%	2	694	-99.153%
2025-09-24	30.4000	30.4000	29.9000	29.9000	+6.406%	3	694	-99.197%
2025-09-23	28.1000	28.1000	28.1000	28.1000	-5.068%	1	694	-99.146%
2025-09-19	29.6000	29.6000	29.6000	29.6000	+7.246%	2	694	-99.189%
2025-09-16	27.8000	28.2000	27.6000	27.6000	+1.845%	3	693	-99.130%
2025-09-15	27.0000	27.1600	26.5000	27.1000	+7.115%	62	692	-99.114%
2025-09-12	25.3000	25.3000	25.3000	25.3000	0.000%	20	633	-99.051%
2025-09-11	25.3000	25.3000	25.3000	25.3000	-3.619%	1	653	-99.051%
2025-09-09	26.2500	26.2500	26.2500	26.2500	+5.422%	2	652	-99.086%
2025-09-08	24.9000	24.9000	24.9000	24.9000	-2.161%	1	654	-99.036%
2025-09-04	25.0000	25.4500	25.0000	25.4500	+12.115%	2	654	-99.057%
2025-09-02	22.7000	22.7000	22.7000	22.7000	+0.442%	1	653	-98.943%
2025-08-29	22.6000	22.6000	22.6000	22.6000	-4.601%	1	654	-98.938%
2025-08-27	22.8000	23.6900	22.7500	23.6900	-3.306%	11	654	-98.987%
2025-08-26	25.1500	25.1500	24.4000	24.5000	-9.259%	16	663	-99.020%
2025-08-25	26.4500	27.0000	26.4500	27.0000	-4.930%	2	664	-99.111%
2025-08-22	28.1700	28.4000	28.1700	28.4000	+13.373%	3	662	-99.155%
2025-08-21	24.5500	25.0500	24.5500	25.0500	+8.771%	2	662	-99.042%
2025-08-18	23.0300	23.0300	23.0300	23.0300	-1.159%	1	661	-98.958%
2025-08-15	22.0800	23.3000	22.0800	23.3000	+2.328%	61	662	-98.970%
2025-08-13	22.7700	22.7700	22.7700	22.7700	+3.736%	1	662	-98.946%
2025-08-12	21.7500	21.9500	21.7500	21.9500	+5.936%	20	662	-98.907%
2025-07-31	20.7200	20.7200	20.7200	20.7200	-2.586%	1	661	-98.842%
2025-07-30	21.6900	21.7300	21.2700	21.2700	-12.469%	4	661	-98.872%
2025-07-28	24.3000	24.3000	24.3000	24.3000	0.000%	1	662	-99.012%
2025-07-24	24.3000	24.3000	24.3000	24.3000	+6.299%	1	663	-99.012%
2025-07-22	22.8600	22.8600	22.8600	22.8600	+19.063%	50	663	-98.950%
2025-07-18	19.2000	19.2000	19.2000	19.2000	+13.947%	25	663	-98.750%
2025-07-15	17.2100	17.2100	16.8500	16.8500	+1.813%	3	688	-98.576%
2025-07-09	16.5500	16.5500	16.5500	16.5500	-6.497%	2	687	-98.550%
2025-06-27	17.7000	17.7000	17.6900	17.7000	+0.057%	100	689	-98.644%
2025-06-17	17.6900	17.6900	17.6900	17.6900	+5.612%	2	698	-98.643%
2025-06-13	16.7500	16.7500	16.7500	16.7500	-5.099%	2	699	-98.567%
2025-06-12	17.9500	17.9500	17.6500	17.6500	+7.295%	33	699	-98.640%
2025-06-05	16.4500	16.4500	16.4500	16.4500	-3.406%	1	698	-98.541%
2025-06-04	16.6800	17.0300	16.6800	17.0300	+12.781%	55	643	-98.591%
2025-06-03	15.1000	15.1000	15.1000	15.1000	-4.491%	20	643	-98.411%
2025-05-29	15.8000	15.8100	15.7800	15.8100	-15.680%	110	663	-98.482%
2025-05-27	14.7500	18.7500	14.7500	18.7500	-35.678%	24	668	-98.720%
2025-05-13	29.5500	29.5500	29.1500	29.1500	+60.165%	92	647	-99.177%
2025-04-23	19.6000	19.6500	18.2000	18.2000	+30.000%	76	718	-98.681%
2025-04-21	14.0000	14.0000	14.0000	14.0000	+2.190%	1	642	-98.286%
2025-04-16	13.5000	13.7000	13.5000	13.7000	-6.866%	94	641	-98.248%
2025-04-15	15.0000	15.0000	14.1300	14.7100	-4.851%	61	607	-98.368%
2025-04-14	15.9500	15.9500	15.4600	15.4600	+12.436%	12	599	-98.448%
2025-04-11	15.3500	15.3500	13.7500	13.7500	-8.333%	102	611	-98.255%
2025-04-10	15.2100	15.2100	15.0000	15.0000	-8.257%	3	611	-98.400%
2025-04-09	16.3500	16.3500	16.3500	16.3500	-10.165%	2	610	-98.532%
2025-04-08	19.6500	19.6500	18.0000	18.2000	-9.000%	5	611	-98.681%
2025-04-07	20.0000	20.0000	20.0000	20.0000	-10.314%	2	613	-98.800%
2025-04-04	23.0000	23.0000	21.6000	22.3000	-36.827%	28	611	-98.924%
2025-03-21	35.3000	35.3000	35.3000	35.3000	-9.949%	2	600	-99.320%
2025-03-20	38.3000	39.2000	38.3000	39.2000	+4.533%	32	600	-99.388%
2025-03-19	38.0000	38.0000	37.1500	37.5000	-1.316%	516	612	-99.360%
2025-03-18	38.0000	38.0000	38.0000	38.0000	-6.057%	1	96	-99.368%
2025-03-17	40.4500	40.4500	40.4500	40.4500	+39.869%	1	95	-99.407%
2025-03-04	28.6000	28.9200	28.6000	28.9200	-18.328%	2	95	-99.170%
2025-02-27	35.4100	35.4100	35.4100	35.4100	+0.597%	1	94	-99.322%
2025-02-26	35.2000	35.2000	35.2000	35.2000	-0.283%	1	94	-99.318%
2025-02-24	35.3000	35.3000	35.3000	35.3000	-14.940%	1	93	-99.320%
2025-02-18	40.1000	41.5000	38.5700	41.5000	+46.643%	5	92	-99.422%
2025-01-24	28.2500	28.3000	28.2500	28.3000	+14.575%	20	88	-99.152%
2025-01-17	24.5000	24.7000	24.5000	24.7000	+10.022%	4	86	-99.028%
2025-01-15	22.5000	22.5000	22.4500	22.4500	+10.049%	3	86	-98.931%
2025-01-13	20.4000	20.4000	20.4000	20.4000	-10.722%	10	83	-98.824%
2025-01-08	22.8500	22.8500	22.8500	22.8500	+8.294%	1	73	-98.950%
2024-12-31	21.1000	21.1000	21.1000	21.1000	-19.772%	1	72	-98.863%
2024-12-12	26.8500	26.8500	26.3000	26.3000	-4.537%	8	72	-99.087%
2024-12-10	27.4000	27.5500	27.4000	27.5500	-12.540%	18	64	-99.129%
2024-12-09	31.5000	31.5000	31.5000	31.5000	+38.767%	17	63	-99.238%
2024-12-05	22.7000	22.7000	22.7000	22.7000	-32.239%	5	46	-98.943%
2024-11-20	33.5000	33.5000	33.5000	33.5000	+2.603%	1	46	-99.284%
2024-11-18	32.6500	32.6500	32.6500	32.6500	+2.835%	1	46	-99.265%
2024-11-15	31.7500	31.7500	31.7500	31.7500	-13.014%	2	45	-99.244%
2024-11-06	31.5500	36.5000	31.5500	36.5000	+1.813%	2	45	-99.342%
2024-10-31	35.8500	35.8500	35.8500	35.8500	-5.658%	1	45	-99.331%
2024-10-28	38.0000	38.0000	38.0000	38.0000	+2.703%	1	45	-99.368%
2024-10-25	37.7000	37.7000	37.0000	37.0000	+1.928%	12	46	-99.351%
2024-10-24	36.3000	36.3000	36.3000	36.3000	-5.616%	2	43	-99.339%
2024-10-23	38.4100	38.4600	38.4100	38.4600	+3.946%	5	41	-99.376%
2024-10-17	37.0000	37.0000	37.0000	37.0000	-10.194%	1	41	-99.351%
2024-10-15	41.2000	41.2000	41.2000	41.2000	+0.980%	1	40	-99.417%
2024-09-26	39.8000	42.0500	39.0000	40.8000	+29.196%	33	40	-99.412%
2024-09-25	31.5800	31.5800	31.5800	31.5800	+0.254%	10	9	-99.240%
2024-09-24	30.9200	31.5000	30.9200	31.5000	+36.778%	12	13	-99.238%
2024-09-18	23.0300	23.0300	23.0300	23.0300	-2.000%	1	4	-98.958%
2024-09-17	23.5000	23.5000	23.5000	23.5000	+3.616%	2	3	-98.979%
2024-09-16	22.6800	22.6800	22.6800	22.6800	0.000%	1	1	-98.942%

.dark-mode .x9QMsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9QMsf{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C125PDD Jan 15 2027 125.00 Call (PDD270115C00125000)option OPRA

PDD20270115C125
PDD Jan 15 2027 125.00 Call (PDD270115C00125000)
option OPRA