Dark

PDD20270115C120
PDD Jan 15 2027 120.00 Call (PDD270115C00120000)
option OPRA

EOD

Sep 10, 2026

0.3500-12.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	7,356	0.000%
2026-09-08	0.4500	0.4500	0.3600	0.4000	-13.043%	86	7,356	-12.500%
2026-09-04	0.4700	0.5100	0.4600	0.4600	-11.538%	24	7,313	-23.913%
2026-09-02	0.5000	0.5200	0.5000	0.5200	0.000%	124	7,313	-32.692%
2026-09-01	0.6100	0.6100	0.5200	0.5200	-17.460%	72	7,412	-32.692%
2026-08-31	0.7000	0.7000	0.6300	0.6300	-24.096%	21	7,435	-44.444%
2026-08-28	0.8200	0.8300	0.8200	0.8300	+13.699%	9	7,430	-57.831%
2026-08-27	0.8000	0.8100	0.7100	0.7300	-20.652%	26	7,421	-52.055%
2026-08-26	0.9500	0.9700	0.9200	0.9200	-16.364%	45	7,404	-61.957%
2026-08-25	1.0000	1.2100	1.0000	1.1000	+3.774%	94	7,413	-68.182%
2026-08-24	1.3100	1.3100	1.0000	1.0600	-29.333%	43	7,353	-66.981%
2026-08-21	1.4500	1.6300	1.4500	1.5000	-9.639%	141	7,323	-76.667%
2026-08-20	1.5100	1.7000	1.5100	1.6600	+3.106%	24	7,226	-78.916%
2026-08-19	1.4800	1.6500	1.4800	1.6100	+28.800%	163	7,209	-78.261%
2026-08-18	1.3500	1.3500	1.2500	1.2500	+13.636%	10	7,250	-72.000%
2026-08-14	1.1000	1.1000	1.1000	1.1000	+6.796%	1	7,258	-68.182%
2026-08-13	1.2700	1.2700	1.0300	1.0300	-31.333%	21	7,257	-66.019%
2026-08-12	1.6400	1.6500	1.5000	1.5000	-18.033%	83	7,250	-76.667%
2026-08-11	1.8300	1.8300	1.8300	1.8300	-18.667%	2	7,187	-80.874%
2026-08-10	2.1200	2.2500	2.1100	2.2500	+4.651%	156	7,186	-84.444%
2026-08-07	2.2200	2.2600	2.1500	2.1500	+6.965%	62	7,109	-83.721%
2026-08-06	2.0600	2.0600	1.9900	2.0100	-8.636%	6	7,052	-82.587%
2026-08-05	2.5000	2.5000	2.2000	2.2000	-9.091%	64	7,050	-84.091%
2026-08-04	2.2700	2.4200	2.2000	2.4200	+8.036%	19	7,024	-85.537%
2026-08-03	2.3000	2.3000	2.2000	2.2400	+23.077%	14	7,024	-84.375%
2026-07-31	1.9100	1.9100	1.8200	1.8200	-9.000%	6	7,014	-80.769%
2026-07-30	1.8400	2.0000	1.8400	2.0000	-13.043%	117	7,010	-82.500%
2026-07-29	2.0200	2.5400	2.0200	2.3000	+27.778%	40	7,068	-84.783%
2026-07-27	1.6400	1.8000	1.6400	1.8000	+18.421%	10	7,074	-80.556%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-13.143%	2	7,069	-76.974%
2026-07-22	1.8600	1.8600	1.6900	1.7500	-7.895%	8	7,071	-80.000%
2026-07-21	1.9000	1.9600	1.9000	1.9000	-5.000%	9	7,069	-81.579%
2026-07-20	2.0000	2.0000	2.0000	2.0000	0.000%	2	7,070	-82.500%
2026-07-17	1.9000	2.0000	1.8300	2.0000	-19.679%	15	7,072	-82.500%
2026-07-16	2.4900	2.5000	2.3800	2.4900	+3.750%	30	7,073	-85.944%
2026-07-15	2.3900	2.4100	2.3400	2.4000	+20.000%	272	7,091	-85.417%
2026-07-14	2.0800	2.0800	1.9800	2.0000	-8.676%	6	7,124	-82.500%
2026-07-13	2.1900	2.1900	2.1900	2.1900	-7.595%	2	7,121	-84.018%
2026-07-10	2.8000	2.8000	2.3700	2.3700	-5.952%	17	7,119	-85.232%
2026-07-09	2.5000	2.5500	2.5000	2.5200	+0.800%	206	7,120	-86.111%
2026-07-08	2.4000	2.5000	2.4000	2.5000	+20.192%	16	6,919	-86.000%
2026-07-07	2.2100	2.2300	2.0400	2.0800	-11.111%	49	6,917	-83.173%
2026-07-06	2.3500	2.4500	2.3100	2.3400	+8.837%	21	6,914	-85.043%
2026-07-02	1.9900	2.2000	1.9900	2.1500	+8.040%	14	6,924	-83.721%
2026-07-01	1.6600	1.9900	1.6600	1.9900	+63.115%	12	6,924	-82.412%
2026-06-29	1.3000	1.3000	1.2200	1.2200	+1.667%	7	6,931	-71.311%
2026-06-26	1.2000	1.2000	1.1600	1.2000	+17.647%	3	6,931	-70.833%
2026-06-25	1.1000	1.1000	0.9500	1.0200	-18.400%	42	6,931	-65.686%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+3.306%	9	6,950	-72.000%
2026-06-23	1.3600	1.3600	1.1900	1.2100	-18.792%	82	6,950	-71.074%
2026-06-22	1.4700	1.5500	1.4300	1.4900	-1.325%	11	6,944	-76.510%
2026-06-18	1.6000	1.6100	1.5000	1.5100	-10.651%	46	6,938	-76.821%
2026-06-17	1.9500	1.9500	1.6900	1.6900	-17.561%	56	6,938	-79.290%
2026-06-16	2.5000	2.5000	1.9900	2.0500	-19.608%	20	6,938	-82.927%
2026-06-15	2.4000	2.5500	2.4000	2.5500	+18.605%	76	6,966	-86.275%
2026-06-12	2.3500	2.3500	2.1000	2.1500	-4.867%	59	6,966	-83.721%
2026-06-11	1.9500	2.2600	1.9200	2.2600	-2.586%	34	6,966	-84.513%
2026-06-10	2.3000	2.3800	2.3000	2.3200	-6.073%	115	6,969	-84.914%
2026-06-09	2.5600	2.5600	2.4700	2.4700	+0.407%	42	6,911	-85.830%
2026-06-08	2.5600	2.5600	2.3900	2.4600	-15.464%	85	6,918	-85.772%
2026-06-05	2.8100	3.1100	2.8100	2.9100	-3.642%	9	6,910	-87.973%
2026-06-04	3.0000	3.1000	3.0000	3.0200	+5.965%	5	6,911	-88.411%
2026-06-03	3.0500	3.1000	2.8500	2.8500	-21.918%	33	6,912	-87.719%
2026-06-02	3.8000	3.9100	3.6000	3.6500	+5.797%	40	6,889	-90.411%
2026-06-01	2.8500	3.6000	2.8500	3.4500	+18.557%	128	6,882	-89.855%
2026-05-29	2.7900	3.1500	2.7500	2.9100	+8.989%	95	6,905	-87.973%
2026-05-28	2.5900	2.8000	2.3900	2.6700	-11.000%	183	6,887	-86.891%
2026-05-27	2.7100	3.2900	2.6800	3.0000	-52.000%	293	6,848	-88.333%
2026-05-26	5.5000	6.5700	5.5000	6.2500	+15.527%	185	6,723	-94.400%
2026-05-22	4.9500	5.6000	4.9500	5.4100	-14.127%	202	6,671	-93.530%
2026-05-21	6.0000	6.4000	5.6500	6.3000	-3.077%	77	6,523	-94.444%
2026-05-20	6.1600	6.5100	6.1500	6.5000	+15.044%	43	6,523	-94.615%
2026-05-19	5.5000	5.6500	5.5000	5.6500	+2.914%	23	6,516	-93.805%
2026-05-18	6.0000	6.0000	5.4900	5.4900	-9.406%	37	6,516	-93.625%
2026-05-15	6.0000	6.0600	5.7500	6.0600	+1.000%	538	6,516	-94.224%
2026-05-14	6.5200	6.5200	6.0000	6.0000	-22.078%	52	6,392	-94.167%
2026-05-13	6.4000	8.0500	6.4000	7.7000	+24.194%	675	5,911	-95.455%
2026-05-12	6.3000	6.3400	6.0500	6.2000	-13.408%	24	5,911	-94.355%
2026-05-11	7.0000	7.1600	6.8000	7.1600	+2.286%	651	5,911	-95.112%
2026-05-08	7.3000	7.3000	7.0000	7.0000	-15.152%	20	5,713	-95.000%
2026-05-07	8.8300	8.8300	8.2500	8.2500	-5.172%	112	5,708	-95.758%
2026-05-06	7.5000	8.8000	7.4000	8.7000	+40.323%	128	5,640	-95.977%
2026-05-05	6.4500	6.4500	6.0000	6.2000	-6.767%	19	5,654	-94.355%
2026-05-04	6.8000	6.8500	6.3500	6.6500	-8.276%	41	5,644	-94.737%
2026-05-01	7.3500	7.3500	6.9500	7.2500	-5.229%	47	5,595	-95.172%
2026-04-30	6.8000	7.6500	6.8000	7.6500	+9.130%	41	5,595	-95.425%
2026-04-29	6.5000	7.1700	6.4500	7.0100	+7.846%	9	5,600	-95.007%
2026-04-28	6.6600	6.7000	6.4500	6.5000	-8.062%	21	5,599	-94.615%
2026-04-27	6.9000	7.3000	6.9000	7.0700	+3.212%	16	5,586	-95.050%
2026-04-24	6.6500	6.8500	6.5100	6.8500	+6.202%	29	5,585	-94.891%
2026-04-23	7.2500	7.2500	6.4500	6.4500	-14.000%	70	5,578	-94.574%
2026-04-22	7.4000	7.5000	7.4000	7.5000	+0.134%	7	5,546	-95.333%
2026-04-21	8.5000	8.5000	7.4500	7.4900	-20.319%	84	5,474	-95.327%
2026-04-20	8.9000	9.4500	8.6800	9.4000	-1.674%	160	5,474	-96.277%
2026-04-17	11.1300	11.1800	9.5600	9.5600	-7.633%	111	5,482	-96.339%
2026-04-16	9.5000	11.0000	9.2500	10.3500	+21.194%	178	5,432	-96.618%
2026-04-15	8.3000	8.9500	8.2800	8.5400	-2.176%	131	5,407	-95.902%
2026-04-14	8.7500	8.8000	8.3500	8.7300	+13.083%	15	5,336	-95.991%
2026-04-13	7.7000	7.8000	7.7000	7.7200	-2.278%	58	5,340	-95.466%
2026-04-10	8.1300	8.1300	7.8900	7.9000	+2.597%	12	5,305	-95.570%
2026-04-09	8.2500	8.2500	7.7000	7.7000	-18.947%	6	5,301	-95.455%
2026-04-08	8.9000	9.5000	8.9000	9.5000	+21.795%	28	5,295	-96.316%
2026-04-07	8.2500	8.2500	7.7500	7.8000	-11.364%	87	5,308	-95.513%
2026-04-06	8.8000	8.8000	8.7700	8.8000	-3.297%	8	5,271	-96.023%
2026-04-01	9.3000	9.3000	9.0500	9.1000	+3.409%	71	5,266	-96.154%
2026-03-31	8.9100	8.9100	8.8000	8.8000	+4.762%	15	5,215	-96.023%
2026-03-30	8.1700	8.6000	8.0600	8.4000	-4.545%	144	5,205	-95.833%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-4.865%	4	5,224	-96.023%
2026-03-26	9.9000	10.6500	8.9900	9.2500	-9.314%	301	5,224	-96.216%
2026-03-25	9.0000	12.4000	9.0000	10.2000	+15.909%	157	5,187	-96.569%
2026-03-24	7.9000	8.8000	7.9000	8.8000	+11.817%	29	5,167	-96.023%
2026-03-23	8.4000	8.5000	7.7500	7.8700	-8.488%	58	5,170	-95.553%
2026-03-20	8.8000	9.1000	8.6000	8.6000	-5.495%	16	5,139	-95.930%
2026-03-19	9.3500	9.5000	8.9000	9.1000	-9.453%	166	5,131	-96.154%
2026-03-18	10.3200	10.3200	9.8000	10.0500	-11.842%	31	5,110	-96.517%
2026-03-16	11.5000	11.5000	11.4000	11.4000	+10.145%	4	5,084	-96.930%
2026-03-12	11.2500	11.3500	10.3500	10.3500	-4.167%	47	5,088	-96.618%
2026-03-11	11.2000	11.2000	10.7500	10.8000	-13.043%	60	5,052	-96.759%
2026-03-10	11.7000	12.6000	11.7000	12.4200	+19.423%	28	5,004	-97.182%
2026-03-09	9.7000	10.5000	9.6300	10.4000	-1.887%	1,204	5,021	-96.635%
2026-03-06	10.5500	10.6000	10.5500	10.6000	+8.163%	4	3,992	-96.698%
2026-03-05	9.9500	9.9500	9.6500	9.8000	+0.513%	30	3,996	-96.429%
2026-03-04	10.4000	10.4000	9.7500	9.7500	0.000%	13	3,992	-96.410%
2026-03-03	9.7500	9.7500	9.7500	9.7500	-11.525%	25	3,987	-96.410%
2026-03-02	10.7900	11.0200	10.7900	11.0200	-2.993%	21	3,987	-96.824%
2026-02-27	11.2000	11.3600	11.2000	11.3600	-9.841%	4	3,967	-96.919%
2026-02-24	12.5000	12.6500	12.5000	12.6000	-0.787%	15	3,967	-97.222%
2026-02-23	12.6500	12.7000	12.4500	12.7000	+3.673%	77	3,976	-97.244%
2026-02-20	12.0500	13.3000	12.0500	12.2500	+18.357%	1,189	3,974	-97.143%
2026-02-19	10.0500	10.8500	10.0500	10.3500	-4.167%	626	3,055	-96.618%
2026-02-17	10.0000	10.8500	10.0000	10.8000	+9.756%	38	2,826	-96.759%
2026-02-13	10.0000	10.3000	9.8400	9.8400	-4.000%	64	2,863	-96.443%
2026-02-12	10.1000	10.2500	10.0000	10.2500	-13.866%	74	2,863	-96.585%
2026-02-11	11.8000	11.9000	11.8000	11.9000	-2.138%	3	2,790	-97.059%
2026-02-10	12.1600	12.1600	12.1600	12.1600	-3.492%	300	2,791	-97.122%
2026-02-09	12.8000	12.8000	12.6000	12.6000	+2.773%	2	2,504	-97.222%
2026-02-06	12.0000	12.4000	12.0000	12.2600	+15.660%	7	2,502	-97.145%
2026-02-05	11.4500	11.4500	10.6000	10.6000	+1.923%	42	2,500	-96.698%
2026-02-04	11.0000	11.0000	10.4000	10.4000	-10.345%	31	2,472	-96.635%
2026-02-03	11.9500	12.0000	11.6000	11.6000	+1.754%	8	2,477	-96.983%
2026-02-02	10.8000	11.4000	10.8000	11.4000	+6.542%	3	2,469	-96.930%
2026-01-30	10.9500	11.0000	10.7000	10.7000	-4.889%	65	2,467	-96.729%
2026-01-29	11.7000	11.7000	11.1500	11.2500	-5.462%	27	2,420	-96.889%
2026-01-28	11.9000	11.9000	11.9000	11.9000	-9.437%	1	2,394	-97.059%
2026-01-27	13.3500	13.3500	13.0000	13.1400	-1.203%	45	2,393	-97.336%
2026-01-26	12.7500	13.4000	12.6500	13.3000	-1.481%	107	2,404	-97.368%
2026-01-23	12.1000	13.5000	12.1000	13.5000	-0.735%	12	2,303	-97.407%
2026-01-22	13.6000	13.6000	13.6000	13.6000	+3.817%	1	2,303	-97.426%
2026-01-21	13.9000	14.3500	13.1000	13.1000	+9.167%	10	2,303	-97.328%
2026-01-20	12.0000	12.2000	10.7000	12.0000	-9.434%	104	2,304	-97.083%
2026-01-16	13.9700	13.9700	12.7000	13.2500	-2.574%	30	2,221	-97.358%
2026-01-15	13.1000	14.2000	13.1000	13.6000	-1.449%	46	2,221	-97.426%
2026-01-14	13.8000	14.8300	13.7000	13.8000	-15.233%	532	2,207	-97.464%
2026-01-13	16.5200	16.5400	15.4000	16.2800	-19.286%	114	2,169	-97.850%
2026-01-12	20.1700	20.1700	20.1700	20.1700	-2.277%	1	2,071	-98.265%
2026-01-09	21.0000	21.0000	20.4700	20.6400	-1.714%	4	2,071	-98.304%
2026-01-08	21.0000	21.0000	21.0000	21.0000	-10.866%	1	2,070	-98.333%
2026-01-06	22.4000	24.0000	22.4000	23.5600	+18.990%	24	2,071	-98.514%
2026-01-05	19.0300	19.8000	19.0300	19.8000	+8.971%	21	2,073	-98.232%
2026-01-02	18.1700	18.1700	18.1700	18.1700	+8.802%	14	2,073	-98.074%
2025-12-30	16.7000	16.7000	16.7000	16.7000	+1.829%	13	2,087	-97.904%
2025-12-29	16.7100	16.7100	16.4000	16.4000	-6.286%	9	2,087	-97.866%
2025-12-26	17.7000	17.7000	17.5000	17.5000	+13.269%	2	2,082	-98.000%
2025-12-23	15.4500	15.4500	15.4500	15.4500	-1.278%	3	2,082	-97.735%
2025-12-22	15.9000	15.9000	15.6000	15.6500	+4.333%	163	2,079	-97.764%
2025-12-19	16.0000	16.0000	15.0000	15.0000	+17.005%	106	1,917	-97.667%
2025-12-18	12.9700	13.1200	12.4000	12.8200	+7.731%	38	1,814	-97.270%
2025-12-17	12.0000	12.6500	11.9000	11.9000	-13.139%	31	1,797	-97.059%
2025-12-16	14.0000	14.4000	13.7000	13.7000	-8.667%	19	1,766	-97.445%
2025-12-15	15.4000	15.4000	15.0000	15.0000	-8.815%	35	1,753	-97.667%
2025-12-12	16.5000	16.5000	16.4500	16.4500	+1.543%	9	1,718	-97.872%
2025-12-11	16.5700	16.6000	16.2000	16.2000	-6.897%	26	1,709	-97.840%
2025-12-10	17.4000	18.0000	17.0000	17.4000	-8.421%	219	1,686	-97.989%
2025-12-09	19.0000	19.0000	19.0000	19.0000	-4.762%	2	1,617	-98.158%
2025-12-08	19.8000	20.3000	19.7000	19.9500	+7.838%	31	1,615	-98.246%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-7.500%	5	1,584	-98.108%
2025-12-02	20.0000	20.0000	20.0000	20.0000	+5.263%	1	1,579	-98.250%
2025-11-28	19.0600	19.0600	19.0000	19.0000	-4.762%	6	1,578	-98.158%
2025-11-26	19.9500	19.9500	19.9500	19.9500	+5.000%	4	1,573	-98.246%
2025-11-24	19.4000	19.4000	19.0000	19.0000	+10.145%	3	1,573	-98.158%
2025-11-21	17.5000	17.9100	17.2500	17.2500	-5.479%	19	1,570	-97.971%
2025-11-20	20.0000	20.2000	18.2500	18.2500	-12.428%	10	1,553	-98.082%
2025-11-19	21.2500	21.2500	20.3000	20.8400	-6.840%	66	1,548	-98.321%
2025-11-18	24.0000	24.0000	22.3700	22.3700	-22.862%	50	1,522	-98.435%
2025-11-17	29.0000	29.0000	29.0000	29.0000	-14.831%	1	1,481	-98.793%
2025-11-12	34.7000	34.7000	34.0500	34.0500	-5.417%	54	1,480	-98.972%
2025-11-11	36.0000	36.0000	36.0000	36.0000	+3.152%	1	1,454	-99.028%
2025-11-06	34.9500	34.9500	34.8500	34.9000	+9.063%	4	1,454	-98.997%
2025-11-04	32.0000	32.0000	32.0000	32.0000	-7.246%	10	1,454	-98.906%
2025-10-30	34.5000	34.5000	34.5000	34.5000	-2.680%	1	1,444	-98.986%
2025-10-29	35.4500	35.4500	35.4500	35.4500	-1.391%	1	1,445	-99.013%
2025-10-28	34.6500	36.0500	34.6500	35.9500	+15.224%	12	1,446	-99.026%
2025-10-23	31.6000	31.6000	31.2000	31.2000	+3.483%	7	1,440	-98.878%
2025-10-20	30.0500	30.1500	30.0500	30.1500	+5.789%	2	1,437	-98.839%
2025-10-16	29.0000	29.0000	28.5000	28.5000	-3.879%	188	1,438	-98.772%
2025-10-15	29.6500	29.6500	29.6500	29.6500	+1.925%	1	1,251	-98.820%
2025-10-13	29.4300	29.4300	29.0900	29.0900	+3.893%	2	1,252	-98.797%
2025-10-10	30.5000	31.0000	28.0000	28.0000	-15.916%	100	1,252	-98.750%
2025-10-08	33.3000	33.3000	33.3000	33.3000	+1.835%	1	1,337	-98.949%
2025-10-07	32.7000	32.7000	32.7000	32.7000	-2.534%	1	1,337	-98.930%
2025-10-06	33.7000	34.0500	33.5500	33.5500	+0.149%	7	1,337	-98.957%
2025-10-03	33.8000	33.8000	33.4500	33.5000	-4.558%	4	1,335	-98.955%
2025-10-02	35.1000	35.1000	35.1000	35.1000	+5.090%	1	1,332	-99.003%
2025-10-01	33.2500	33.4000	33.2500	33.4000	-0.595%	4	1,331	-98.952%
2025-09-30	33.6000	33.6000	33.6000	33.6000	+6.161%	2	1,328	-98.958%
2025-09-29	31.6500	31.6500	31.6500	31.6500	+2.927%	1	1,330	-98.894%
2025-09-26	30.9000	31.1000	30.7500	30.7500	-5.239%	12	1,330	-98.862%
2025-09-24	32.4500	32.4500	32.4500	32.4500	+6.919%	2	1,324	-98.921%
2025-09-23	30.3500	30.3500	30.3500	30.3500	-4.259%	1	1,322	-98.847%
2025-09-19	32.0000	32.0000	31.0500	31.7000	-5.935%	7	1,321	-98.896%
2025-09-18	33.7000	33.7000	33.7000	33.7000	+2.059%	1	1,314	-98.961%
2025-09-17	33.0200	33.0200	33.0200	33.0200	+7.908%	20	1,313	-98.940%
2025-09-16	29.5000	30.6000	29.5000	30.6000	+2.341%	2	1,333	-98.856%
2025-09-15	29.9000	29.9000	29.9000	29.9000	+7.942%	1	1,334	-98.829%
2025-09-12	28.0000	28.0000	26.8000	27.7000	-4.647%	8	1,333	-98.736%
2025-09-11	29.0500	29.0500	29.0500	29.0500	+2.469%	4	1,333	-98.795%
2025-09-09	29.1600	29.1600	28.3500	28.3500	+1.942%	2	1,332	-98.765%
2025-09-05	27.8100	27.8100	27.8100	27.8100	-0.679%	1	1,332	-98.741%
2025-09-04	27.6600	28.0000	26.6000	28.0000	0.000%	15	1,331	-98.750%
2025-09-03	24.8000	28.0000	24.8000	28.0000	+9.375%	24	1,337	-98.750%
2025-09-02	24.5300	25.6000	24.5300	25.6000	+3.226%	8	1,326	-98.633%
2025-08-29	24.8000	24.8000	24.8000	24.8000	-1.976%	1	1,321	-98.589%
2025-08-27	25.6000	25.6000	25.3000	25.3000	-6.435%	5	1,321	-98.617%
2025-08-26	29.3500	29.3500	27.0400	27.0400	-9.079%	7	1,319	-98.706%
2025-08-25	30.1400	32.7000	28.8000	29.7400	-2.171%	37	1,323	-98.823%
2025-08-22	31.1000	31.1000	30.1500	30.4000	+9.471%	5	1,338	-98.849%
2025-08-21	26.9300	27.7700	26.9300	27.7700	+9.546%	4	1,340	-98.740%
2025-08-15	24.4900	25.4000	24.4900	25.3500	+12.918%	7	1,340	-98.619%
2025-08-14	22.6200	22.6200	22.4500	22.4500	-7.613%	2	1,341	-98.441%
2025-08-13	24.0000	24.3000	23.9500	24.3000	+4.247%	11	1,340	-98.560%
2025-08-07	23.2100	23.3100	23.2100	23.3100	+2.914%	2	1,339	-98.498%
2025-08-06	22.6500	22.7000	22.6500	22.6500	+13.819%	4	1,338	-98.455%
2025-08-01	20.6200	20.7700	19.9000	19.9000	-16.980%	3	1,338	-98.241%
2025-07-30	23.9700	23.9700	23.9700	23.9700	-10.056%	1	1,337	-98.540%
2025-07-23	26.6500	26.6500	26.6500	26.6500	+8.554%	40	1,336	-98.687%
2025-07-22	24.4500	24.5900	23.8000	24.5500	+9.354%	56	1,335	-98.574%
2025-07-21	22.4500	22.4500	22.4500	22.4500	-0.443%	11	1,332	-98.441%
2025-07-18	22.0000	22.5500	22.0000	22.5500	+19.692%	21	1,328	-98.448%
2025-07-07	18.4100	18.8400	18.3400	18.8400	+6.441%	108	1,317	-98.142%
2025-06-23	15.0000	17.7000	15.0000	17.7000	-7.572%	7	1,317	-98.023%
2025-06-17	19.1500	19.1500	19.1500	19.1500	+0.262%	2	1,312	-98.172%
2025-06-16	19.0500	19.1000	19.0500	19.1000	-1.799%	6	1,314	-98.168%
2025-06-12	19.4500	19.4500	19.4500	19.4500	-2.750%	1	1,314	-98.201%
2025-06-11	20.0000	20.0000	20.0000	20.0000	+9.290%	2	1,314	-98.250%
2025-06-04	18.3000	18.3000	18.3000	18.3000	+9.910%	6	1,310	-98.087%
2025-06-03	16.5000	16.6500	16.5000	16.6500	+2.778%	4	1,310	-97.898%
2025-05-30	15.8000	16.2000	15.8000	16.2000	-4.706%	4	1,309	-97.840%
2025-05-28	17.0000	17.0000	17.0000	17.0000	-13.442%	3	1,309	-97.941%
2025-05-27	17.3200	19.6400	17.3200	19.6400	-34.204%	34	1,306	-98.218%
2025-05-23	29.7000	30.0000	29.4000	29.8500	-1.485%	524	1,073	-98.827%
2025-05-22	29.4400	30.3000	29.4400	30.3000	+4.483%	51	1,073	-98.845%
2025-05-19	29.0000	29.0000	29.0000	29.0000	-7.790%	1	1,072	-98.793%
2025-05-14	31.4500	31.4500	31.4500	31.4500	+9.582%	2	1,071	-98.887%
2025-05-12	28.7000	28.7000	28.7000	28.7000	+17.000%	1	1,073	-98.780%
2025-05-09	24.5300	24.5300	24.5300	24.5300	-4.180%	10	1,074	-98.573%
2025-05-02	25.6000	25.6000	25.6000	25.6000	+19.070%	2	1,079	-98.633%
2025-04-29	21.5000	21.5000	21.5000	21.5000	-2.494%	1	1,080	-98.372%
2025-04-23	21.5000	22.0500	21.5000	22.0500	+18.548%	6	1,081	-98.413%
2025-04-22	18.0000	19.6000	18.0000	18.6000	+12.387%	6	1,075	-98.118%
2025-04-21	16.0400	16.5500	16.0400	16.5500	+9.241%	4	1,078	-97.885%
2025-04-17	15.1500	15.1500	15.1500	15.1500	-0.329%	1	1,073	-97.690%
2025-04-16	15.3000	15.3000	15.2000	15.2000	-11.111%	5	1,073	-97.697%
2025-04-15	17.0700	17.1000	17.0700	17.1000	-2.841%	6	1,074	-97.953%
2025-04-14	16.7500	18.5000	16.7500	17.6000	+16.944%	48	1,068	-98.011%
2025-04-11	16.8000	16.8000	14.9600	15.0500	-11.471%	252	1,031	-97.674%
2025-04-10	17.4000	17.4000	16.5900	17.0000	-5.398%	4	1,035	-97.941%
2025-04-09	17.7000	18.8700	17.0000	17.9700	-7.704%	46	1,034	-98.052%
2025-04-08	20.0000	20.0000	19.0000	19.4700	-15.348%	5	1,041	-98.202%
2025-04-07	23.0000	23.0000	23.0000	23.0000	-1.203%	1	1,040	-98.478%
2025-04-04	24.4000	25.0000	23.2800	23.2800	-21.879%	40	1,041	-98.497%
2025-04-03	30.2000	30.2000	29.8000	29.8000	-8.053%	3	1,044	-98.826%
2025-03-31	33.4000	33.4000	32.4100	32.4100	-3.714%	7	1,041	-98.920%
2025-03-28	33.5000	34.1500	33.5000	33.6600	-9.759%	10	1,044	-98.960%
2025-03-27	37.3000	37.3000	37.3000	37.3000	-0.771%	10	1,044	-99.062%
2025-03-25	38.4500	38.4500	37.5500	37.5900	-5.907%	87	1,034	-99.069%
2025-03-24	39.9500	39.9500	39.9500	39.9500	+2.436%	500	1,046	-99.124%
2025-03-21	38.9200	39.0000	38.9200	39.0000	-7.692%	6	546	-99.103%
2025-03-20	35.9300	42.2500	35.9300	42.2500	+6.962%	31	549	-99.172%
2025-03-19	39.4500	39.6500	39.3000	39.5000	-4.819%	32	578	-99.114%
2025-03-17	41.5000	41.5000	41.5000	41.5000	+8.667%	1	548	-99.157%
2025-03-14	38.1900	38.1900	38.1900	38.1900	+7.729%	2	549	-99.084%
2025-03-13	35.9200	35.9300	35.4500	35.4500	+1.286%	51	549	-99.013%
2025-03-12	35.7500	35.7500	35.0000	35.0000	-1.408%	2	549	-99.000%
2025-03-11	35.1000	35.5000	34.6000	35.5000	+7.576%	15	547	-99.014%
2025-03-10	33.0000	33.0000	33.0000	33.0000	-11.481%	1	532	-98.939%
2025-03-07	37.2800	37.2800	37.2800	37.2800	-6.566%	2	531	-99.061%
2025-03-06	39.0000	39.9000	39.0000	39.9000	+30.392%	6	520	-99.123%
2025-03-04	30.7000	30.7000	30.6000	30.6000	-6.707%	6	520	-98.856%
2025-03-03	33.0000	33.0000	32.8000	32.8000	+0.768%	100	520	-98.933%
2025-02-28	33.0000	33.0000	32.5500	32.5500	-12.571%	4	587	-98.925%
2025-02-27	36.0600	37.2300	36.0600	37.2300	-4.022%	52	586	-99.060%
2025-02-26	38.7900	38.7900	38.7900	38.7900	+9.268%	50	538	-99.098%
2025-02-25	35.5000	35.5000	35.5000	35.5000	-3.846%	8	496	-99.014%
2025-02-24	36.9200	36.9200	36.9200	36.9200	-17.608%	20	496	-99.052%
2025-02-21	45.2000	45.2200	44.8100	44.8100	+12.730%	14	516	-99.219%
2025-02-20	44.0000	44.0000	39.7500	39.7500	+1.923%	15	519	-99.119%
2025-02-19	40.3000	40.3000	39.0000	39.0000	-7.143%	18	506	-99.103%
2025-02-18	41.5000	42.0000	41.5000	42.0000	+1.794%	7	490	-99.167%
2025-02-14	40.1700	41.2600	39.1000	41.2600	+12.732%	10	486	-99.152%
2025-02-13	36.6000	36.6000	36.6000	36.6000	+1.105%	5	491	-99.044%
2025-02-12	35.1200	36.6200	35.1200	36.2000	+1.202%	10	491	-99.033%
2025-02-11	35.4400	35.7700	35.4400	35.7700	+2.935%	30	497	-99.022%
2025-02-10	34.8700	35.7500	34.2500	34.7500	+3.116%	45	467	-98.993%
2025-02-07	33.7000	33.7000	33.7000	33.7000	+7.462%	2	505	-98.961%
2025-02-05	31.5000	31.5000	31.3600	31.3600	+0.192%	8	504	-98.884%
2025-01-31	32.0800	32.0800	31.1200	31.3000	-7.968%	92	497	-98.882%
2025-01-30	33.7000	34.0100	33.7000	34.0100	+10.243%	3	506	-98.971%
2025-01-29	30.8500	30.8500	30.8500	30.8500	+1.882%	2	506	-98.865%
2025-01-28	28.8200	30.2800	28.8200	30.2800	+0.933%	17	507	-98.844%
2025-01-27	30.0000	30.0000	30.0000	30.0000	-0.990%	7	490	-98.833%
2025-01-24	29.0000	30.3000	29.0000	30.3000	+23.171%	606	490	-98.845%
2025-01-23	24.6000	24.6000	24.6000	24.6000	-2.187%	2	187	-98.577%
2025-01-22	25.1500	25.1500	25.1500	25.1500	-5.451%	1	187	-98.608%
2025-01-17	26.6000	26.6000	26.6000	26.6000	+12.379%	2	185	-98.684%
2025-01-15	23.6100	23.9500	23.6100	23.6700	+9.482%	7	185	-98.521%
2025-01-13	21.6200	21.6200	21.6200	21.6200	+1.265%	1	181	-98.381%
2025-01-10	21.5000	21.5000	21.3500	21.3500	-2.064%	6	180	-98.361%
2024-12-31	21.8000	21.8000	21.8000	21.8000	+3.563%	1	178	-98.394%
2024-12-30	21.3000	21.3000	21.0500	21.0500	-8.239%	2	178	-98.337%
2024-12-27	22.9400	22.9400	22.9400	22.9400	-4.615%	2	178	-98.474%
2024-12-26	24.0500	24.0500	24.0500	24.0500	-3.762%	4	177	-98.545%
2024-12-19	24.9900	24.9900	24.9900	24.9900	-4.800%	12	177	-98.599%
2024-12-17	26.2500	26.2500	26.2500	26.2500	+4.167%	2	189	-98.667%
2024-12-16	25.2000	25.2000	25.2000	25.2000	-4.906%	35	154	-98.611%
2024-12-13	25.2200	26.5000	25.2200	26.5000	-5.188%	56	154	-98.679%
2024-12-10	30.0000	30.0000	27.9500	27.9500	-13.467%	3	133	-98.748%
2024-12-09	32.8000	34.0000	32.3000	32.3000	+32.922%	5	134	-98.916%
2024-12-05	24.3000	24.3000	24.3000	24.3000	-1.699%	1	135	-98.560%
2024-12-03	24.7200	24.7200	24.7200	24.7200	+7.478%	6	134	-98.584%
2024-12-02	22.9000	23.0000	22.9000	23.0000	0.000%	4	128	-98.478%
2024-11-29	22.9200	23.3000	22.9200	23.0000	-3.967%	6	124	-98.478%
2024-11-27	26.0000	26.0000	23.9500	23.9500	-6.555%	13	113	-98.539%
2024-11-26	25.6300	25.6300	25.6300	25.6300	+5.734%	3	113	-98.634%
2024-11-25	24.2400	24.2400	24.2400	24.2400	-4.190%	1	110	-98.556%
2024-11-22	25.5000	25.5000	24.5000	25.3000	-9.058%	10	110	-98.617%
2024-11-21	27.8200	27.8200	27.8200	27.8200	-18.488%	2	106	-98.742%
2024-11-20	34.1300	34.1300	34.1300	34.1300	-3.588%	1	106	-98.975%
2024-11-19	35.4000	35.4000	35.4000	35.4000	+2.017%	1	105	-99.011%
2024-11-18	35.0000	35.0000	34.4800	34.7000	+3.274%	13	104	-98.991%
2024-11-15	34.0000	34.0000	33.6000	33.6000	+7.520%	24	95	-98.958%
2024-11-14	31.4000	31.5000	31.2400	31.2500	-5.303%	7	83	-98.880%
2024-11-12	33.6000	33.6000	32.5000	33.0000	-8.206%	11	76	-98.939%
2024-11-08	36.2000	36.2000	35.6000	35.9500	-6.136%	16	67	-99.026%
2024-11-06	37.5000	38.5000	37.5000	38.3000	+1.323%	36	59	-99.086%
2024-10-31	36.4000	38.6000	36.4000	37.8000	-5.500%	9	23	-99.074%
2024-10-28	40.0000	40.0000	40.0000	40.0000	+5.263%	1	14	-99.125%
2024-10-25	38.0000	38.0000	38.0000	38.0000	-1.170%	2	15	-99.079%
2024-10-24	38.3000	38.4500	38.2000	38.4500	-0.130%	3	14	-99.090%
2024-10-23	39.5000	39.5000	38.5000	38.5000	-3.750%	3	11	-99.091%
2024-10-21	40.0000	40.0000	40.0000	40.0000	-1.235%	1	8	-99.125%
2024-10-18	41.0000	41.0000	40.5000	40.5000	+3.316%	6	7	-99.136%
2024-10-17	39.2000	39.2000	39.2000	39.2000	-32.414%	2	4	-99.107%
2024-10-08	58.0000	58.0000	58.0000	58.0000	-9.375%	1	2	-99.397%
2024-10-02	64.0000	64.0000	64.0000	64.0000	+23.552%	1	1	-99.453%
2024-10-01	51.7300	51.8000	51.7300	51.8000	-4.762%	10	10	-99.324%
2024-09-30	54.3900	54.3900	54.3900	54.3900	0.000%	10	10	-99.356%

.dark-mode .kTmL5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTmL5P{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C120PDD Jan 15 2027 120.00 Call (PDD270115C00120000)option OPRA

PDD20270115C120
PDD Jan 15 2027 120.00 Call (PDD270115C00120000)
option OPRA