Dark

PDD20270115C115
PDD Jan 15 2027 115.00 Call (PDD270115C00115000)
option OPRA

EOD

Sep 9, 2026

0.4800-7.692%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5300	0.5300	0.4800	0.4800	-7.692%	3	7,556	0.000%
2026-09-08	0.5500	0.5500	0.5000	0.5200	-24.638%	16	7,557	-7.692%
2026-09-03	0.6900	0.6900	0.6900	0.6900	+1.471%	5	7,544	-30.435%
2026-09-02	0.7400	0.7800	0.6800	0.6800	-9.333%	48	7,539	-29.412%
2026-09-01	0.7900	0.7900	0.7500	0.7500	-14.773%	15	7,548	-36.000%
2026-08-31	1.0800	1.0800	0.8800	0.8800	-23.478%	774	8,306	-45.455%
2026-08-28	1.2500	1.2500	1.1500	1.1500	+19.792%	40	7,533	-58.261%
2026-08-27	1.2200	1.2200	0.9500	0.9600	-38.462%	13	7,516	-50.000%
2026-08-25	1.5600	1.5600	1.5600	1.5600	+6.122%	1	7,506	-69.231%
2026-08-24	2.2000	2.2000	1.4500	1.4700	-29.327%	10	7,506	-67.347%
2026-08-21	2.0400	2.1600	2.0400	2.0800	-6.726%	54	7,502	-76.923%
2026-08-20	2.1000	2.2300	1.9300	2.2300	+3.721%	34	7,548	-78.475%
2026-08-19	2.1000	2.1500	2.1000	2.1500	+27.219%	174	7,564	-77.674%
2026-08-18	1.6800	1.6900	1.6800	1.6900	+2.424%	32	7,542	-71.598%
2026-08-17	1.6200	1.6500	1.4900	1.6500	+21.324%	11	7,536	-70.909%
2026-08-14	1.3600	1.3600	1.3600	1.3600	-4.895%	4	7,532	-64.706%
2026-08-13	1.6900	1.6900	1.3900	1.4300	-27.041%	121	7,528	-66.434%
2026-08-12	2.1700	2.1700	1.9600	1.9600	-20.000%	15	7,521	-75.510%
2026-08-11	2.6500	2.6500	2.4200	2.4500	-17.508%	14	7,511	-80.408%
2026-08-10	2.7500	3.0000	2.7500	2.9700	+4.211%	131	7,505	-83.838%
2026-08-07	2.8900	3.0000	2.8500	2.8500	+3.261%	91	7,504	-83.158%
2026-08-06	2.6800	2.7600	2.6300	2.7600	-9.508%	18	7,414	-82.609%
2026-08-05	3.3000	3.4000	3.0500	3.0500	0.000%	266	7,396	-84.262%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+5.172%	1	7,363	-84.262%
2026-08-03	2.9500	2.9500	2.9000	2.9000	+14.173%	9	7,362	-83.448%
2026-07-31	2.5400	2.5400	2.5400	2.5400	-0.392%	5	7,358	-81.102%
2026-07-30	2.4200	2.5500	2.3200	2.5500	+7.143%	84	7,358	-81.176%
2026-07-28	2.3700	2.3800	2.3700	2.3800	+16.098%	15	7,333	-79.832%
2026-07-27	2.0400	2.0500	2.0100	2.0500	-18.972%	10	7,333	-76.585%
2026-07-21	2.6700	2.6700	2.4500	2.5300	+5.858%	23	7,341	-81.028%
2026-07-17	2.3900	2.3900	2.3900	2.3900	-20.333%	2	7,352	-79.916%
2026-07-16	3.1000	3.1200	3.0000	3.0000	-1.639%	13	7,350	-84.000%
2026-07-15	3.0500	3.0500	3.0000	3.0500	+21.514%	22	7,348	-84.262%
2026-07-14	2.7000	2.7000	2.5100	2.5100	-14.334%	4	7,347	-80.876%
2026-07-10	3.4000	3.4000	2.9300	2.9300	-8.438%	12	7,345	-83.618%
2026-07-09	3.1500	3.2500	3.1500	3.2000	+4.918%	13	7,347	-85.000%
2026-07-08	3.1000	3.1000	2.9300	3.0500	+16.412%	79	7,337	-84.262%
2026-07-07	2.9100	2.9100	2.5400	2.6200	-9.966%	39	7,259	-81.679%
2026-07-06	2.8300	3.1000	2.8300	2.9100	+9.398%	27	7,249	-83.505%
2026-07-02	2.6600	2.6600	2.6600	2.6600	+1.141%	5	7,235	-81.955%
2026-07-01	2.0000	2.6300	2.0000	2.6300	+76.510%	3	7,235	-81.749%
2026-06-30	1.6000	1.6000	1.4800	1.4900	-3.871%	2,000	7,233	-67.785%
2026-06-29	1.5600	1.5600	1.5500	1.5500	+23.016%	5	6,241	-69.032%
2026-06-25	1.3000	1.3200	1.2000	1.2600	-16.000%	10	6,238	-61.905%
2026-06-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	6,240	-68.000%
2026-06-23	1.6000	1.6000	1.4800	1.5000	-24.242%	108	6,240	-68.000%
2026-06-22	1.9800	1.9800	1.9800	1.9800	0.000%	1	6,237	-75.758%
2026-06-18	1.9500	1.9800	1.9000	1.9800	-19.838%	24	6,245	-75.758%
2026-06-16	2.3900	2.4900	2.3900	2.4700	-21.587%	9	6,245	-80.567%
2026-06-15	2.7600	3.1500	2.7600	3.1500	+20.229%	18	6,249	-84.762%
2026-06-11	2.5200	2.6200	2.5200	2.6200	-8.070%	12	6,249	-81.679%
2026-06-10	2.8500	2.8600	2.8100	2.8500	-5.000%	443	6,240	-83.158%
2026-06-08	2.9100	3.0000	2.9100	3.0000	-14.286%	5	6,322	-84.000%
2026-06-05	3.6900	3.6900	3.5000	3.5000	-20.455%	5	6,322	-86.286%
2026-06-02	4.3000	4.4500	4.3000	4.4000	+2.326%	14	6,326	-89.091%
2026-06-01	4.3500	4.3500	4.3000	4.3000	+17.808%	14	6,325	-88.837%
2026-05-29	3.2500	3.7500	3.2500	3.6500	+12.308%	273	6,326	-86.849%
2026-05-28	3.1400	3.2500	3.0000	3.2500	-8.451%	40	6,360	-85.231%
2026-05-27	3.8500	4.0000	3.3000	3.5500	-51.569%	66	6,347	-86.479%
2026-05-26	7.0000	7.7000	7.0000	7.3300	+17.280%	10	6,340	-93.452%
2026-05-22	6.3000	6.5600	6.2500	6.2500	-8.088%	7	6,339	-92.320%
2026-05-21	6.9500	6.9900	6.8000	6.8000	-11.688%	3	6,333	-92.941%
2026-05-20	7.6500	7.7000	7.6500	7.7000	+11.594%	2	6,333	-93.766%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+5.344%	1	6,328	-93.043%
2026-05-18	6.7500	6.7500	6.5500	6.5500	-7.876%	27	6,328	-92.672%
2026-05-15	7.1100	7.1100	7.1100	7.1100	-3.919%	3	6,328	-93.249%
2026-05-14	7.6500	7.6500	7.3500	7.4000	-17.778%	168	6,318	-93.514%
2026-05-13	9.0000	9.1300	9.0000	9.0000	+22.449%	8	6,397	-94.667%
2026-05-12	7.6000	7.6000	7.3500	7.3500	-8.125%	12	6,397	-93.469%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-5.882%	1	6,397	-94.000%
2026-05-08	9.1500	9.1500	8.4500	8.5000	-12.821%	97	6,388	-94.353%
2026-05-07	9.6500	10.5000	9.6500	9.7500	-5.340%	132	6,313	-95.077%
2026-05-06	8.1100	10.3000	8.1100	10.3000	+38.255%	83	6,223	-95.340%
2026-05-05	7.5500	7.6000	7.4500	7.4500	-6.642%	8	6,212	-93.557%
2026-05-04	7.8000	8.0500	7.8000	7.9800	-6.667%	23	6,206	-93.985%
2026-05-01	8.3500	8.6500	8.2500	8.5500	-1.837%	22	6,180	-94.386%
2026-04-30	8.7100	8.7100	8.7100	8.7100	+8.875%	1	6,180	-94.489%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+2.564%	1	6,179	-94.000%
2026-04-28	8.1200	8.1500	7.8000	7.8000	-2.500%	773	6,079	-93.846%
2026-04-24	8.1900	8.1900	7.9000	8.0000	-6.977%	13	5,419	-94.000%
2026-04-23	8.6000	8.6000	8.6000	8.6000	-1.714%	1	5,415	-94.419%
2026-04-22	8.9500	8.9500	8.7000	8.7500	-2.778%	16	5,414	-94.514%
2026-04-21	10.6000	10.6000	8.9200	9.0000	-13.043%	29	5,381	-94.667%
2026-04-20	10.6300	10.6300	10.3500	10.3500	-6.335%	3	5,381	-95.362%
2026-04-17	12.7500	12.7500	11.0500	11.0500	-6.356%	13	5,382	-95.656%
2026-04-16	10.8400	11.9600	10.8400	11.8000	+15.122%	4	5,388	-95.932%
2026-04-15	10.3000	10.5000	10.2500	10.2500	+1.586%	187	5,390	-95.317%
2026-04-14	9.9500	10.1100	9.9500	10.0900	+10.273%	13	5,383	-95.243%
2026-04-13	9.0500	9.1500	9.0500	9.1500	-12.857%	21	5,373	-94.754%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+8.808%	1	5,352	-95.429%
2026-04-09	9.6500	10.0500	9.4000	9.6500	-9.897%	275	5,352	-95.026%
2026-04-08	10.8000	11.1000	10.7100	10.7100	+13.936%	266	5,108	-95.518%
2026-04-07	9.1500	9.4000	9.1500	9.4000	-10.476%	27	4,915	-94.894%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+5.000%	68	4,898	-95.429%
2026-04-02	9.9700	10.0000	9.9500	10.0000	-6.977%	35	4,798	-95.200%
2026-04-01	10.6000	10.7500	10.6000	10.7500	-3.153%	127	4,798	-95.535%
2026-03-31	9.9500	11.1000	9.9500	11.1000	+16.230%	7	4,704	-95.676%
2026-03-30	9.8000	9.8000	9.5500	9.5500	-9.479%	22	4,706	-94.974%
2026-03-27	10.5500	10.5500	10.5500	10.5500	-11.345%	2	4,705	-95.450%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-4.800%	1	4,707	-95.966%
2026-03-25	11.2500	13.1500	11.2500	12.5000	+25.000%	95	4,707	-96.160%
2026-03-24	9.5000	10.0800	9.5000	10.0000	+5.263%	17	4,617	-95.200%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-7.767%	10	4,622	-94.947%
2026-03-20	10.0000	10.3000	10.0000	10.3000	-0.483%	28	4,612	-95.340%
2026-03-19	10.7000	10.7000	10.3000	10.3500	-12.658%	18	4,609	-95.362%
2026-03-18	13.3500	13.3500	11.1500	11.8500	-12.546%	136	4,607	-95.949%
2026-03-17	13.5000	13.6000	13.5000	13.5500	+4.231%	16	4,495	-96.458%
2026-03-16	13.9000	13.9000	13.0000	13.0000	+4.000%	15	4,481	-96.308%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-7.817%	1	4,481	-96.160%
2026-03-10	13.5600	13.5600	13.5600	13.5600	+10.694%	1	4,480	-96.460%
2026-03-06	11.6900	12.2500	11.6900	12.2500	+8.889%	4	4,483	-96.082%
2026-03-05	11.4000	11.4000	11.2500	11.2500	0.000%	6	4,483	-95.733%
2026-03-04	11.4000	11.4000	11.2500	11.2500	+2.273%	3	4,484	-95.733%
2026-03-03	11.3000	11.7200	11.0000	11.0000	-10.931%	23	4,487	-95.636%
2026-03-02	12.5000	12.5000	12.3000	12.3500	-3.891%	3	4,474	-96.113%
2026-02-27	12.8500	12.8500	12.8500	12.8500	-11.986%	100	4,472	-96.265%
2026-02-25	14.6500	14.6500	14.6000	14.6000	+1.742%	9	4,372	-96.712%
2026-02-24	14.0800	14.3500	14.0800	14.3500	+9.793%	8	4,372	-96.655%
2026-02-18	13.0700	13.0700	13.0700	13.0700	+4.980%	4	4,378	-96.327%
2026-02-17	12.2300	12.4500	12.0900	12.4500	+6.410%	139	4,377	-96.145%
2026-02-12	11.7000	11.7000	11.7000	11.7000	-11.364%	9	4,269	-95.897%
2026-02-11	13.2000	13.2000	13.2000	13.2000	-7.238%	8	4,260	-96.364%
2026-02-10	14.0000	14.3000	14.0000	14.2300	-3.197%	4	4,260	-96.627%
2026-02-09	14.1000	14.7000	14.1000	14.7000	+6.522%	13	4,261	-96.735%
2026-02-06	13.8000	13.8000	13.8000	13.8000	+9.524%	1	4,259	-96.522%
2026-02-05	12.5000	12.8000	12.5000	12.6000	+2.857%	10	4,260	-96.190%
2026-02-04	12.2500	12.2500	12.2500	12.2500	-7.197%	6	4,261	-96.082%
2026-02-03	13.7000	13.7000	13.2000	13.2000	+2.326%	9	4,267	-96.364%
2026-02-02	12.9500	12.9500	12.9000	12.9000	+5.306%	3	4,268	-96.279%
2026-01-30	12.7000	12.7000	12.2500	12.2500	-5.769%	5	4,267	-96.082%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-4.412%	5	4,266	-96.308%
2026-01-28	13.6000	13.6000	13.6000	13.6000	-10.820%	1	4,261	-96.471%
2026-01-27	14.5000	15.7000	14.5000	15.2500	+7.394%	7	4,260	-96.852%
2026-01-26	14.2000	14.2000	14.2000	14.2000	-8.091%	1	4,263	-96.620%
2026-01-23	15.2500	15.4500	15.2500	15.4500	-1.278%	2	4,263	-96.893%
2026-01-22	14.6000	15.6500	14.6000	15.6500	+4.333%	63	4,263	-96.933%
2026-01-21	15.7000	15.7000	15.0000	15.0000	+8.303%	6	4,235	-96.800%
2026-01-20	13.8500	13.8500	13.6000	13.8500	-7.047%	5	4,233	-96.534%
2026-01-16	15.8400	15.8400	14.3000	14.9000	-6.053%	14	4,225	-96.779%
2026-01-15	16.0000	16.0000	15.8500	15.8600	+1.019%	4	4,225	-96.974%
2026-01-14	15.7500	16.7800	15.2500	15.7000	-11.549%	222	4,223	-96.943%
2026-01-13	18.8000	19.0000	17.5500	17.7500	-19.683%	29	4,092	-97.296%
2026-01-12	24.3000	24.3000	22.0000	22.1000	-6.356%	6	4,086	-97.828%
2026-01-08	23.6000	23.6000	23.6000	23.6000	-1.255%	1	4,089	-97.966%
2026-01-07	23.8800	24.0200	23.6800	23.9000	+7.949%	64	4,089	-97.992%
2026-01-05	21.4000	22.1400	21.3500	22.1400	+8.264%	7	4,068	-97.832%
2026-01-02	20.5000	21.1000	20.4500	20.4500	+8.030%	20	4,062	-97.653%
2025-12-30	18.9300	19.0000	18.9300	18.9300	+1.556%	13	4,065	-97.464%
2025-12-29	18.6500	18.7300	18.6400	18.6400	-5.859%	39	4,055	-97.425%
2025-12-26	19.7400	19.9500	19.7400	19.8000	+12.181%	12	4,091	-97.576%
2025-12-23	17.4700	18.0500	17.4700	17.6500	-2.486%	69	4,100	-97.280%
2025-12-22	17.7000	18.2500	17.2500	18.1000	+7.738%	63	4,041	-97.348%
2025-12-19	18.2500	18.2500	16.8000	16.8000	+23.077%	29	4,045	-97.143%
2025-12-17	15.0000	15.0000	13.6500	13.6500	-13.333%	12	4,020	-96.484%
2025-12-16	16.3500	16.3500	15.7500	15.7500	-10.256%	10	4,019	-96.952%
2025-12-15	17.9900	17.9900	17.5500	17.5500	-5.442%	114	4,015	-97.265%
2025-12-11	18.0000	18.5600	18.0000	18.5600	-2.316%	30	3,907	-97.414%
2025-12-10	19.7800	19.7800	19.0000	19.0000	-14.414%	2	3,895	-97.474%
2025-12-09	21.0000	22.2000	20.9000	22.2000	+0.680%	5	3,895	-97.838%
2025-12-08	21.9000	22.0500	21.9000	22.0500	-0.676%	2	3,892	-97.823%
2025-12-05	22.2000	22.2000	22.2000	22.2000	+2.304%	5	3,890	-97.838%
2025-12-04	21.5000	21.7000	21.5000	21.7000	-4.741%	5	3,885	-97.788%
2025-12-03	23.2500	23.2500	22.7800	22.7800	+1.696%	54	3,883	-97.893%
2025-12-02	22.4000	22.4000	22.4000	22.4000	-5.285%	1	3,854	-97.857%
2025-12-01	23.1000	23.6500	22.8000	23.6500	+10.000%	5	3,854	-97.970%
2025-11-28	21.5000	21.5000	21.5000	21.5000	-1.149%	4	3,849	-97.767%
2025-11-26	22.3200	22.3200	21.7500	21.7500	+5.327%	4	3,842	-97.793%
2025-11-25	20.4000	20.6500	20.4000	20.6500	+1.724%	4	3,842	-97.676%
2025-11-24	20.3000	20.3000	20.3000	20.3000	-3.379%	2	3,838	-97.635%
2025-11-20	21.0100	21.0100	21.0100	21.0100	-8.652%	1	3,836	-97.715%
2025-11-19	23.7000	23.7000	23.0000	23.0000	-38.055%	33	3,836	-97.913%
2025-11-12	37.1500	37.1500	37.0800	37.1300	+2.005%	88	3,806	-98.707%
2025-11-03	36.4000	36.4000	36.4000	36.4000	-2.596%	1	3,762	-98.681%
2025-10-30	37.3700	37.3700	37.3700	37.3700	-4.425%	1	3,762	-98.716%
2025-10-29	39.4000	39.4000	39.1000	39.1000	+3.166%	3	3,763	-98.772%
2025-10-28	37.9500	37.9500	37.9000	37.9000	-3.316%	4	3,763	-98.734%
2025-10-27	38.5000	39.2000	38.5000	39.2000	+8.949%	3	3,764	-98.776%
2025-10-24	35.9800	35.9800	35.9800	35.9800	+10.031%	3	3,764	-98.666%
2025-10-22	32.5000	32.7000	32.5000	32.7000	+3.645%	13	3,767	-98.532%
2025-10-16	31.0700	31.8000	31.0700	31.5500	+4.470%	40	3,767	-98.479%
2025-10-10	30.2000	30.2000	30.2000	30.2000	-10.519%	1	3,739	-98.411%
2025-10-09	33.4500	33.7500	33.4500	33.7500	-7.534%	4	3,739	-98.578%
2025-10-08	37.0000	37.0000	36.4000	36.5000	+1.389%	9	3,735	-98.685%
2025-10-07	36.0000	36.0000	36.0000	36.0000	-1.370%	1	3,741	-98.667%
2025-10-06	36.3000	37.0000	36.3000	36.5000	+1.671%	6	3,741	-98.685%
2025-10-03	36.3000	36.3000	35.9000	35.9000	-5.526%	7	3,737	-98.663%
2025-10-02	37.5000	38.0000	37.5000	38.0000	+4.683%	7	3,733	-98.737%
2025-10-01	36.3000	36.3000	36.3000	36.3000	+3.419%	2	3,740	-98.678%
2025-09-30	35.1000	35.1000	35.1000	35.1000	+2.933%	1	3,740	-98.632%
2025-09-29	35.0000	35.0000	34.1000	34.1000	+1.488%	6	3,739	-98.592%
2025-09-26	33.9000	34.3500	33.5400	33.6000	-1.611%	22	3,735	-98.571%
2025-09-25	33.2000	34.2500	33.2000	34.1500	-4.342%	3	3,736	-98.594%
2025-09-24	35.7000	35.7000	35.7000	35.7000	+7.530%	3	3,738	-98.655%
2025-09-23	33.6500	33.7500	33.2000	33.2000	-2.353%	3	3,737	-98.554%
2025-09-19	34.0000	34.3000	34.0000	34.0000	-6.077%	13	3,734	-98.588%
2025-09-18	37.2500	37.2500	36.2000	36.2000	+1.685%	10	3,731	-98.674%
2025-09-17	36.6000	36.6000	34.9500	35.6000	+8.240%	241	3,726	-98.652%
2025-09-16	32.9100	32.9100	32.8900	32.8900	+2.143%	6	3,806	-98.541%
2025-09-15	32.0600	32.2000	32.0600	32.2000	+8.710%	35	3,809	-98.509%
2025-09-10	29.6200	29.6200	29.6200	29.6200	-2.405%	1	3,829	-98.379%
2025-09-05	30.3500	30.3500	30.3500	30.3500	+3.584%	1	3,828	-98.418%
2025-09-03	29.1300	29.3000	29.1300	29.3000	+3.351%	3	3,827	-98.362%
2025-09-02	28.3500	28.3500	28.3500	28.3500	+1.832%	1	3,829	-98.307%
2025-08-29	27.0000	27.8400	26.9000	27.8400	-1.625%	13	3,826	-98.276%
2025-08-28	28.5000	28.5000	28.3000	28.3000	+2.166%	2	3,826	-98.304%
2025-08-27	27.2000	27.7000	27.2000	27.7000	-4.483%	3	3,825	-98.267%
2025-08-21	29.0000	29.0000	29.0000	29.0000	+7.407%	1	3,824	-98.345%
2025-08-20	27.0000	27.0000	27.0000	27.0000	+8.000%	1	3,825	-98.222%
2025-08-14	25.0000	25.0000	25.0000	25.0000	-5.482%	1	3,826	-98.080%
2025-08-12	25.6000	26.4500	25.6000	26.4500	+11.603%	7	3,825	-98.185%
2025-08-04	23.5500	23.7000	23.5500	23.7000	+5.568%	3	3,828	-97.975%
2025-08-01	22.8500	22.8500	22.4500	22.4500	-6.067%	2	3,827	-97.862%
2025-07-31	23.9000	23.9000	23.9000	23.9000	-21.895%	1	3,827	-97.992%
2025-07-23	28.6500	30.6000	28.6500	30.6000	+22.400%	3	3,827	-98.431%
2025-07-22	25.0000	25.0000	25.0000	25.0000	+1.215%	1	3,829	-98.080%
2025-07-21	24.5000	25.0000	24.5000	24.7000	+13.303%	9	3,829	-98.057%
2025-07-17	21.8000	21.8000	21.8000	21.8000	+5.314%	1	3,830	-97.798%
2025-07-15	19.4500	20.7000	19.4500	20.7000	+4.020%	6	3,830	-97.681%
2025-07-09	20.0000	20.0000	19.9000	19.9000	-2.689%	168	3,825	-97.588%
2025-07-01	20.4500	20.4600	20.4500	20.4500	-1.446%	8	3,803	-97.653%
2025-06-26	20.7500	20.7500	20.7500	20.7500	-11.514%	1	3,803	-97.687%
2025-06-25	23.4500	23.4500	23.4500	23.4500	+2.851%	1	3,802	-97.953%
2025-06-24	22.6000	22.8100	22.6000	22.8000	+7.547%	1,000	3,803	-97.895%
2025-06-17	21.2000	21.2000	21.2000	21.2000	+4.950%	2	4,491	-97.736%
2025-06-10	20.2000	20.2000	20.2000	20.2000	+3.856%	1	4,489	-97.624%
2025-06-06	19.4500	19.4500	19.4500	19.4500	-0.359%	2	4,488	-97.532%
2025-06-05	19.5200	19.5200	19.5200	19.5200	+2.199%	1	4,488	-97.541%
2025-06-03	18.6000	19.1000	18.6000	19.1000	+3.523%	29	4,489	-97.487%
2025-05-28	20.2000	20.2000	18.4500	18.4500	-9.113%	8	4,488	-97.398%
2025-05-27	20.0000	21.9500	18.6000	20.3000	-37.996%	1,190	4,488	-97.635%
2025-05-14	32.7400	32.7400	32.7400	32.7400	+2.956%	5	5,175	-98.534%
2025-05-12	32.0000	32.4000	31.8000	31.8000	+19.325%	724	5,175	-98.491%
2025-05-07	26.6500	26.6500	26.6500	26.6500	-3.091%	4	5,775	-98.199%
2025-05-06	27.5000	27.5000	27.5000	27.5000	-1.786%	1	5,779	-98.255%
2025-05-02	27.4000	28.0000	27.4000	28.0000	+20.950%	10	5,780	-98.286%
2025-04-29	23.2400	23.2400	23.1000	23.1500	+1.092%	6	5,780	-97.927%
2025-04-25	22.9000	22.9000	22.9000	22.9000	+5.774%	2	5,779	-97.904%
2025-04-23	21.6500	21.6500	21.6500	21.6500	+28.487%	1	5,779	-97.783%
2025-04-17	16.8500	16.8500	16.8500	16.8500	-10.988%	1	5,778	-97.151%
2025-04-14	19.7000	19.7000	18.9300	18.9300	+3.161%	36	5,778	-97.464%
2025-04-10	20.0000	20.0000	17.4500	18.3500	-9.828%	138	5,811	-97.384%
2025-04-09	20.4000	20.4000	19.9000	20.3500	-7.500%	1,002	5,705	-97.641%
2025-04-08	22.0000	22.0000	22.0000	22.0000	-11.647%	4	4,705	-97.818%
2025-04-07	26.0000	26.5000	23.8000	24.9000	-2.084%	2,989	4,707	-98.072%
2025-04-04	27.0000	27.0000	23.8500	25.4300	-31.823%	26	4,746	-98.112%
2025-04-01	37.3000	37.3000	37.3000	37.3000	+8.905%	9	4,756	-98.713%
2025-03-31	34.2500	34.2500	34.2500	34.2500	-4.463%	1	4,756	-98.599%
2025-03-28	37.0500	37.0500	35.8500	35.8500	-8.289%	50	4,757	-98.661%
2025-03-27	39.0900	39.0900	39.0900	39.0900	+3.550%	25	4,782	-98.772%
2025-03-26	37.6500	37.7500	37.6500	37.7500	-9.146%	6	4,757	-98.728%
2025-03-24	40.9500	41.5500	40.9500	41.5500	+1.341%	101	4,757	-98.845%
2025-03-21	41.0000	41.0000	41.0000	41.0000	-8.380%	2	4,758	-98.829%
2025-03-20	44.7500	44.7500	44.7500	44.7500	+7.831%	1	4,759	-98.927%
2025-03-19	41.2000	41.6200	41.2000	41.5000	-3.376%	6	4,759	-98.843%
2025-03-18	42.9500	42.9500	42.9500	42.9500	-2.938%	1	4,763	-98.882%
2025-03-17	44.2500	44.2500	44.2500	44.2500	+16.142%	1	4,762	-98.915%
2025-03-12	38.1000	38.1000	38.1000	38.1000	+7.627%	10	4,762	-98.740%
2025-03-10	35.4000	35.4000	35.4000	35.4000	-8.147%	15	4,752	-98.644%
2025-03-07	38.5400	38.5400	38.5400	38.5400	+0.104%	2	4,737	-98.755%
2025-03-05	38.5000	38.5000	38.5000	38.5000	+18.462%	5	4,738	-98.753%
2025-03-04	32.5000	32.5000	32.5000	32.5000	-8.708%	3	4,736	-98.523%
2025-03-03	35.6000	35.6000	35.6000	35.6000	+3.188%	3	4,736	-98.652%
2025-02-28	34.5000	34.5000	34.5000	34.5000	-9.211%	2	4,736	-98.609%
2025-02-27	38.4500	38.5000	38.0000	38.0000	-6.863%	4	4,736	-98.737%
2025-02-26	40.0000	40.8000	40.0000	40.8000	+7.937%	10	4,737	-98.824%
2025-02-25	37.8000	37.8000	37.8000	37.8000	-2.199%	10	4,747	-98.730%
2025-02-24	39.0000	39.0000	38.6500	38.6500	-17.853%	2	4,747	-98.758%
2025-02-21	47.4600	48.1000	47.0500	47.0500	+12.024%	14	4,745	-98.980%
2025-02-19	42.0000	42.0000	42.0000	42.0000	-7.895%	3	4,747	-98.857%
2025-02-18	45.6000	45.6000	45.6000	45.6000	+9.880%	84	4,747	-98.947%
2025-02-14	42.2500	42.2500	41.5000	41.5000	+5.867%	12	4,827	-98.843%
2025-02-13	39.2000	39.2000	39.2000	39.2000	+3.158%	1	4,827	-98.776%
2025-02-12	37.3000	38.0000	37.0000	38.0000	+8.262%	3	4,827	-98.737%
2025-02-11	35.1000	35.1000	35.1000	35.1000	-7.632%	1	4,828	-98.632%
2025-02-10	36.8700	38.0500	36.8700	38.0000	+10.465%	12	4,827	-98.737%
2025-02-07	34.4000	34.4000	34.4000	34.4000	+7.165%	10	4,836	-98.605%
2025-02-05	32.6500	33.4700	32.0000	32.1000	-8.364%	8	4,841	-98.505%
2025-02-04	35.0300	35.0300	35.0300	35.0300	+15.230%	1	4,840	-98.630%
2025-02-03	29.5000	30.4000	29.5000	30.4000	-7.034%	6	4,841	-98.421%
2025-01-31	34.0000	34.0000	32.7000	32.7000	-9.167%	34	4,841	-98.532%
2025-01-30	34.4200	36.2500	34.4200	36.0000	+17.073%	13	4,828	-98.667%
2025-01-28	30.7500	30.7500	30.7500	30.7500	-2.070%	2	4,818	-98.439%
2025-01-27	31.4000	31.4000	31.4000	31.4000	-0.946%	1	4,820	-98.471%
2025-01-24	28.5000	31.8500	28.5000	31.7000	+21.131%	36	4,820	-98.486%
2025-01-23	26.1600	26.1700	26.1400	26.1700	-4.034%	3	4,821	-98.166%
2025-01-21	30.4500	30.4500	27.0000	27.2700	-1.374%	1,004	4,510	-98.240%
2025-01-17	28.5000	29.8000	27.6500	27.6500	+14.021%	6,002	4,510	-98.264%
2025-01-14	24.2500	24.2500	24.2500	24.2500	+4.752%	1	4,510	-98.021%
2025-01-13	23.1500	23.1500	23.1500	23.1500	+3.348%	1	4,510	-97.927%
2025-01-10	22.9000	23.0000	22.4000	22.4000	-13.145%	2,020	4,509	-97.857%
2025-01-08	25.6000	25.7900	25.6000	25.7900	+5.051%	502	3,330	-98.139%
2025-01-07	24.5500	24.6000	24.5500	24.5500	-1.800%	507	3,330	-98.045%
2025-01-06	26.5000	26.5000	25.0000	25.0000	+4.515%	1,503	3,739	-98.080%
2025-01-03	23.9200	23.9200	23.9200	23.9200	+3.550%	4	3,739	-97.993%
2025-01-02	23.8000	23.8000	23.1000	23.1000	-1.702%	5	3,739	-97.922%
2024-12-31	23.5000	23.5000	23.5000	23.5000	+4.213%	20	3,761	-97.957%
2024-12-30	23.0000	23.0000	22.2000	22.5500	-7.392%	1,569	3,761	-97.871%
2024-12-27	23.6000	24.3500	23.5000	24.3500	-3.373%	1,606	3,820	-98.029%
2024-12-26	25.9000	25.9000	25.2000	25.2000	-2.703%	107	3,819	-98.095%
2024-12-24	25.8300	25.9000	25.8300	25.9000	+1.093%	9	3,912	-98.147%
2024-12-23	25.7000	25.9000	25.6000	25.6200	-0.890%	304	3,912	-98.126%
2024-12-20	25.8000	25.8500	25.6000	25.8500	-4.259%	511	3,916	-98.143%
2024-12-19	27.1000	27.1000	26.4000	27.0000	-3.983%	502	3,905	-98.222%
2024-12-18	27.0000	28.1200	27.0000	28.1200	+0.429%	233	3,909	-98.293%
2024-12-17	27.3000	28.0000	27.3000	28.0000	+2.414%	74	4,108	-98.286%
2024-12-13	27.3400	27.3400	27.3400	27.3400	-7.635%	4	4,182	-98.244%
2024-12-12	29.3000	29.6000	29.3000	29.6000	+1.197%	6	4,183	-98.378%
2024-12-11	29.2500	29.2500	29.2500	29.2500	-0.341%	2	4,184	-98.359%
2024-12-10	29.9000	30.2000	29.3500	29.3500	-15.173%	310	4,195	-98.365%
2024-12-09	30.5900	35.5900	30.5900	34.6000	+32.821%	21	4,053	-98.613%
2024-12-06	26.6000	26.6000	26.0500	26.0500	+7.645%	612	4,065	-98.157%
2024-12-04	24.2000	24.2000	24.2000	24.2000	-5.098%	1	4,070	-98.017%
2024-12-03	26.0000	26.1000	25.4500	25.5000	0.000%	1,637	4,070	-98.118%
2024-12-02	25.2000	25.5000	24.9000	25.5000	+7.368%	1,505	2,917	-98.118%
2024-11-29	23.7500	23.7500	23.7500	23.7500	-9.867%	4	2,418	-97.979%
2024-11-27	26.5000	26.5000	26.3500	26.3500	+0.343%	30	2,446	-98.178%
2024-11-25	27.1500	27.1500	25.1000	26.2600	-3.278%	4,043	2,446	-98.172%
2024-11-22	26.7200	27.1500	26.6200	27.1500	-8.893%	1,038	3,847	-98.232%
2024-11-21	31.0000	31.0000	29.2000	29.8000	-18.912%	2,839	3,517	-98.389%
2024-11-20	36.0500	36.7500	36.0300	36.7500	-2.000%	13	3,517	-98.694%
2024-11-19	37.5000	37.5000	37.5000	37.5000	+4.749%	1	3,504	-98.720%
2024-11-18	35.8000	35.8000	35.8000	35.8000	+0.845%	1	3,503	-98.659%
2024-11-15	35.5000	36.2500	35.2900	35.5000	+2.217%	22	3,504	-98.648%
2024-11-14	34.5000	34.7300	34.2500	34.7300	-0.771%	12	3,497	-98.618%
2024-11-13	36.0000	36.0000	34.7500	35.0000	-1.325%	4	3,485	-98.629%
2024-11-12	35.5900	35.5900	34.6000	35.4700	-6.927%	504	3,481	-98.647%
2024-11-11	38.2400	38.2400	37.0000	38.1100	-0.236%	12	2,980	-98.740%
2024-11-08	40.0000	40.0000	37.4000	38.2000	-14.350%	4,020	2,969	-98.743%
2024-11-07	44.7000	44.7000	44.5000	44.6000	+11.222%	501	2,984	-98.924%
2024-11-06	40.1000	40.1000	40.1000	40.1000	-0.496%	1	3,013	-98.803%
2024-11-01	39.6000	40.3000	39.6000	40.3000	+0.624%	8	3,014	-98.809%
2024-10-30	40.5000	40.6000	39.6000	40.0500	-7.077%	1,002	3,010	-98.801%
2024-10-29	43.3000	43.3000	42.7000	43.1000	-0.920%	1,003	2,008	-98.886%
2024-10-28	43.7000	43.8500	43.5000	43.5000	+0.230%	1,005	1,005	-98.897%
2024-09-26	46.5900	46.5900	43.4000	43.4000	+22.322%	12	2	-98.894%
2024-09-25	35.4300	35.4800	35.4300	35.4800	0.000%	12	12	-98.647%

.dark-mode .YbnWMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbnWMd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C115PDD Jan 15 2027 115.00 Call (PDD270115C00115000)option OPRA

PDD20270115C115
PDD Jan 15 2027 115.00 Call (PDD270115C00115000)
option OPRA