Dark

PDD20270115C110
PDD Jan 15 2027 110.00 Call (PDD270115C00110000)
option OPRA

EOD

Sep 10, 2026

0.6000-11.765%(-0.0800)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.5900	0.6000	-11.765%	93	6,629	0.000%
2026-09-09	0.7100	0.7100	0.6800	0.6800	+1.493%	27	6,579	-11.765%
2026-09-08	0.7700	0.7700	0.6700	0.6700	-26.374%	130	6,586	-10.448%
2026-09-03	0.9400	0.9400	0.8500	0.9100	-7.143%	165	6,465	-34.066%
2026-09-02	1.0500	1.1000	0.9500	0.9800	-10.909%	53	6,389	-38.776%
2026-09-01	1.0900	1.1600	1.0500	1.1000	-12.000%	237	6,387	-45.455%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-17.763%	1	6,238	-52.000%
2026-08-28	1.6300	1.7500	1.5200	1.5200	+14.286%	41	6,238	-60.526%
2026-08-27	1.6500	1.6500	1.3000	1.3300	-30.000%	162	6,244	-54.887%
2026-08-26	2.0500	2.0500	1.9000	1.9000	-10.798%	5	6,145	-68.421%
2026-08-25	2.1400	2.1400	2.0600	2.1300	+1.429%	1,311	6,141	-71.831%
2026-08-24	2.2700	2.3300	1.9900	2.1000	-22.222%	193	6,699	-71.429%
2026-08-21	2.6500	2.9000	2.6400	2.7000	-7.216%	62	6,704	-77.778%
2026-08-20	2.6300	2.9100	2.6300	2.9100	-0.342%	59	6,653	-79.381%
2026-08-19	2.8500	3.0000	2.8500	2.9200	+29.778%	43	6,596	-79.452%
2026-08-18	2.2800	2.2800	2.2500	2.2500	-2.174%	82	6,570	-73.333%
2026-08-17	2.3000	2.3000	2.0100	2.3000	+17.347%	186	6,651	-73.913%
2026-08-14	1.8000	1.9600	1.7400	1.9600	+1.554%	78	6,512	-69.388%
2026-08-13	2.4200	2.4200	1.9000	1.9300	-31.317%	311	6,459	-68.912%
2026-08-12	2.8100	2.8100	2.6200	2.8100	-14.848%	4	6,184	-78.648%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-16.667%	2	6,184	-81.818%
2026-08-10	3.6900	3.9600	3.6900	3.9600	+1.538%	17	6,183	-84.848%
2026-08-07	3.7000	3.9000	3.7000	3.9000	+11.429%	3	6,172	-84.615%
2026-08-06	3.5000	3.5500	3.4500	3.5000	-7.895%	23	6,172	-82.857%
2026-08-05	4.2500	4.4000	3.7500	3.8000	-6.404%	48	6,172	-84.211%
2026-08-04	4.0000	4.0600	3.8000	4.0600	+4.103%	29	6,207	-85.222%
2026-08-03	3.8400	3.9000	3.8000	3.9000	+14.035%	255	6,207	-84.615%
2026-07-31	3.2500	3.4500	3.2500	3.4200	+10.323%	44	6,459	-82.456%
2026-07-30	3.1000	3.1000	3.1000	3.1000	-18.421%	3	6,456	-80.645%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+30.584%	1	6,457	-84.211%
2026-07-27	2.9100	2.9100	2.9100	2.9100	+20.248%	15	6,458	-79.381%
2026-07-24	2.6500	2.6500	2.4200	2.4200	-8.679%	3	6,443	-75.207%
2026-07-23	2.6000	2.6500	2.6000	2.6500	-3.636%	18	6,444	-77.358%
2026-07-22	2.9600	2.9600	2.7500	2.7500	-12.698%	59	6,444	-78.182%
2026-07-21	3.3500	3.3500	3.1500	3.1500	-12.500%	15	6,501	-80.952%
2026-07-20	3.3600	3.7000	3.2000	3.6000	+14.286%	23	6,506	-83.333%
2026-07-17	3.1000	3.1500	3.0000	3.1500	-19.231%	36	6,522	-80.952%
2026-07-16	4.0000	4.0000	3.9000	3.9000	+2.632%	7	6,533	-84.615%
2026-07-15	3.8000	3.9500	3.7000	3.8000	+18.750%	9	6,535	-84.211%
2026-07-14	3.3000	3.3000	3.2000	3.2000	-5.882%	10	6,534	-81.250%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-20.561%	2	6,534	-82.353%
2026-07-10	4.2900	4.2900	4.2800	4.2800	+6.203%	4	6,534	-85.981%
2026-07-09	3.9500	4.1700	3.9400	4.0300	+4.675%	53	6,534	-85.112%
2026-07-08	3.9000	3.9000	3.7500	3.8500	+18.462%	115	6,559	-84.416%
2026-07-07	3.5600	3.8000	3.2500	3.2500	-12.162%	245	6,591	-81.538%
2026-07-06	3.9000	3.9000	3.5000	3.7000	+12.121%	73	6,561	-83.784%
2026-07-02	3.6000	3.6000	3.2500	3.3000	-0.901%	51	6,584	-81.818%
2026-07-01	3.0000	3.3300	2.7100	3.3300	+66.500%	114	6,584	-81.982%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+8.108%	64	6,512	-70.000%
2026-06-29	2.0000	2.0900	1.8500	1.8500	-4.145%	410	6,452	-67.568%
2026-06-26	1.6500	1.9300	1.6500	1.9300	+22.152%	141	6,354	-68.912%
2026-06-25	1.6800	1.6800	1.5800	1.5800	-17.708%	190	6,260	-62.025%
2026-06-24	1.8700	1.9500	1.8600	1.9200	0.000%	19	6,231	-68.750%
2026-06-23	1.9300	1.9900	1.8500	1.9200	-14.667%	953	6,225	-68.750%
2026-06-22	2.3000	2.4000	2.2100	2.2500	-8.163%	63	6,065	-73.333%
2026-06-18	2.4500	2.4500	2.3000	2.4500	-7.197%	489	6,128	-75.510%
2026-06-17	2.9400	2.9400	2.6400	2.6400	-7.692%	33	6,128	-77.273%
2026-06-16	2.9200	3.0500	2.8600	2.8600	-23.733%	5	6,128	-79.021%
2026-06-15	3.7900	4.0000	3.6000	3.7500	+13.636%	21	5,886	-84.000%
2026-06-12	3.1500	3.3500	3.1000	3.3000	-2.941%	285	5,886	-81.818%
2026-06-11	2.9700	3.4000	2.9000	3.4000	0.000%	75	5,886	-82.353%
2026-06-10	3.5000	3.7000	3.4000	3.4000	-10.290%	113	5,862	-82.353%
2026-06-09	4.0000	4.0000	3.5000	3.7900	+4.408%	6	5,878	-84.169%
2026-06-08	3.7000	3.7000	3.6300	3.6300	-13.571%	2	5,874	-83.471%
2026-06-05	4.5300	4.5600	4.2000	4.2000	-6.667%	38	5,873	-85.714%
2026-06-04	4.7500	4.7500	4.5000	4.5000	+6.888%	9	5,904	-86.667%
2026-06-03	4.9000	4.9000	4.2100	4.2100	-21.308%	48	5,902	-85.748%
2026-06-02	5.3000	5.4400	5.2000	5.3500	+1.905%	25	5,903	-88.785%
2026-06-01	4.2000	5.3200	4.2000	5.2500	+24.113%	28	5,881	-88.571%
2026-05-29	4.3500	4.5800	4.2300	4.2300	+10.444%	18	5,880	-85.816%
2026-05-28	3.9000	4.0000	3.6000	3.8300	-18.856%	61	5,875	-84.334%
2026-05-27	4.8900	4.9000	4.0800	4.7200	-45.622%	164	5,857	-87.288%
2026-05-26	8.0000	9.1000	8.0000	8.6800	+15.733%	259	5,806	-93.088%
2026-05-22	7.5000	7.8600	7.2500	7.5000	-11.765%	244	5,682	-92.000%
2026-05-21	8.3500	8.5000	8.2000	8.5000	-7.104%	11	5,474	-92.941%
2026-05-20	8.6500	9.1500	8.6500	9.1500	+5.780%	3	5,474	-93.443%
2026-05-19	8.4000	8.8000	8.2500	8.6500	+8.532%	79	5,462	-93.064%
2026-05-18	7.9500	8.1000	7.7800	7.9700	-3.976%	20	5,462	-92.472%
2026-05-15	8.4200	8.6000	8.2500	8.3000	-5.143%	54	5,462	-92.771%
2026-05-14	10.0000	10.0000	8.7500	8.7500	-17.840%	22	5,411	-93.143%
2026-05-13	9.9500	11.1000	9.7500	10.6500	+21.023%	17	5,416	-94.366%
2026-05-12	9.4000	9.4000	8.6700	8.8000	-10.204%	30	5,416	-93.182%
2026-05-11	9.8500	9.8500	9.8000	9.8000	-2.000%	10	5,416	-93.878%
2026-05-08	10.8200	10.8200	9.9500	10.0000	-14.894%	130	5,396	-94.000%
2026-05-07	11.7500	11.7500	11.7500	11.7500	0.000%	1	5,284	-94.894%
2026-05-06	10.5500	11.7500	10.5000	11.7500	+32.022%	177	5,284	-94.894%
2026-05-05	9.2000	9.2000	8.9000	8.9000	-5.720%	121	5,167	-93.258%
2026-05-04	9.2800	9.6500	9.1500	9.4400	-6.995%	26	5,093	-93.644%
2026-05-01	9.6500	10.2000	9.6500	10.1500	-6.192%	90	4,988	-94.089%
2026-04-30	9.6000	10.8200	9.6000	10.8200	+14.497%	24	4,988	-94.455%
2026-04-29	9.2500	9.4800	9.2500	9.4500	+0.532%	11	4,983	-93.651%
2026-04-28	9.9500	9.9500	9.4000	9.4000	-14.468%	34	4,979	-93.617%
2026-04-27	9.7300	10.9900	9.7300	10.9900	+15.684%	5	4,965	-94.540%
2026-04-24	9.3000	9.5000	9.3000	9.5000	+1.713%	12	4,966	-93.684%
2026-04-23	10.0000	10.0600	9.3100	9.3400	-12.300%	81	4,954	-93.576%
2026-04-22	10.6200	10.7500	10.6200	10.6500	+1.914%	31	4,878	-94.366%
2026-04-21	12.2000	12.2000	10.4000	10.4500	-18.359%	111	4,757	-94.258%
2026-04-20	12.2000	12.8500	12.1500	12.8000	-6.364%	24	4,757	-95.313%
2026-04-17	15.0000	15.0000	13.5900	13.6700	+2.628%	937	4,765	-95.611%
2026-04-16	12.7500	14.0000	12.7500	13.3200	+8.735%	216	4,032	-95.495%
2026-04-15	11.6000	12.2500	11.6000	12.2500	+5.150%	2	3,832	-95.102%
2026-04-14	11.8000	11.9500	11.6500	11.6500	+4.955%	74	3,830	-94.850%
2026-04-13	10.9300	11.2000	10.8000	11.1000	0.000%	381	3,786	-94.595%
2026-04-10	12.3300	12.6900	11.0000	11.1000	-4.062%	106	3,414	-94.595%
2026-04-09	11.7800	11.7800	10.7500	11.5700	-13.008%	526	3,313	-94.814%
2026-04-08	13.2000	13.3000	12.9000	13.3000	+23.148%	9	2,806	-95.489%
2026-04-07	11.4400	11.4400	10.8000	10.8000	-12.551%	592	2,811	-94.444%
2026-04-06	12.4000	12.4000	12.3500	12.3500	-1.200%	6	2,267	-95.142%
2026-04-01	12.7000	12.7000	12.5000	12.5000	+2.041%	4	2,272	-95.200%
2026-03-31	12.0200	12.2500	12.0200	12.2500	+1.660%	101	2,268	-95.102%
2026-03-27	12.7500	12.7500	12.0500	12.0500	-9.057%	127	2,229	-95.021%
2026-03-26	13.2500	13.2500	13.2500	13.2500	-11.667%	1	2,104	-95.472%
2026-03-25	13.0000	15.4000	13.0000	15.0000	+36.364%	6	2,105	-96.000%
2026-03-24	11.2000	11.2000	11.0000	11.0000	+1.852%	15	2,107	-94.545%
2026-03-23	10.9000	11.2000	10.5000	10.8000	-6.087%	37	2,092	-94.444%
2026-03-20	12.0000	12.2200	11.5000	11.5000	-4.959%	9	2,079	-94.783%
2026-03-19	12.3000	12.3000	11.8500	12.1000	-13.695%	84	2,075	-95.041%
2026-03-18	14.2000	14.2000	14.0000	14.0200	-6.409%	20	2,058	-95.720%
2026-03-17	14.9800	14.9800	14.9800	14.9800	-0.991%	3	2,060	-95.995%
2026-03-16	15.0000	15.1300	15.0000	15.1300	+4.345%	6	2,057	-96.034%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+4.996%	1	2,058	-95.862%
2026-03-12	13.8100	13.8100	13.8100	13.8100	-15.276%	1	2,057	-95.655%
2026-03-10	15.2000	16.3000	15.2000	16.3000	+23.485%	22	2,058	-96.319%
2026-03-09	13.0000	13.4000	13.0000	13.2000	-7.368%	68	2,078	-95.455%
2026-03-06	14.1500	14.2500	14.1500	14.2500	+7.791%	35	2,083	-95.789%
2026-03-05	12.9400	13.2200	12.9100	13.2200	+0.916%	236	2,110	-95.461%
2026-03-04	13.9000	13.9000	13.1000	13.1000	+0.383%	12	2,078	-95.420%
2026-03-03	13.5000	13.5000	12.7500	13.0500	-8.932%	29	2,070	-95.402%
2026-03-02	14.0000	14.3300	14.0000	14.3300	-4.403%	11	2,084	-95.813%
2026-02-27	15.0000	15.0000	14.9900	14.9900	-4.522%	63	2,075	-95.997%
2026-02-26	16.4000	16.4000	15.6500	15.7000	-5.819%	4	2,015	-96.178%
2026-02-25	17.1000	17.1000	16.5500	16.6700	+0.120%	226	1,999	-96.401%
2026-02-24	16.2000	16.8000	16.2000	16.6500	-1.070%	140	1,999	-96.396%
2026-02-23	16.7000	17.2500	16.7000	16.8300	-0.296%	104	1,996	-96.435%
2026-02-20	15.6100	17.0800	15.5000	16.8800	+24.118%	156	1,970	-96.445%
2026-02-19	14.2000	14.2500	13.4500	13.6000	-8.418%	1,399	1,786	-95.588%
2026-02-18	14.8500	14.8500	14.8500	14.8500	+9.191%	1	1,638	-95.960%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+0.741%	120	1,637	-95.588%
2026-02-13	13.2000	13.5700	13.2000	13.5000	+0.746%	105	1,534	-95.556%
2026-02-12	14.5000	14.5000	13.3000	13.4000	-16.511%	45	1,534	-95.522%
2026-02-11	16.0500	16.0500	16.0500	16.0500	-1.170%	1	1,489	-96.262%
2026-02-10	16.2500	16.2500	16.2400	16.2400	-2.754%	2	1,488	-96.305%
2026-02-09	16.7300	16.7300	16.7000	16.7000	+2.769%	3	1,488	-96.407%
2026-02-06	14.2000	16.2500	14.2000	16.2500	+14.115%	5	1,488	-96.308%
2026-02-05	14.7000	14.7000	14.2400	14.2400	+0.282%	12	1,491	-95.787%
2026-02-04	14.2000	14.2000	14.2000	14.2000	-5.333%	2	1,499	-95.775%
2026-02-03	15.2500	15.2500	15.0000	15.0000	-0.990%	7	1,501	-96.000%
2026-02-02	14.2500	15.1500	14.2500	15.1500	+7.447%	5	1,504	-96.040%
2026-01-30	14.1800	14.1800	14.1000	14.1000	-4.407%	6	1,504	-95.745%
2026-01-29	14.7500	14.7500	14.7500	14.7500	-5.449%	2	1,506	-95.932%
2026-01-28	16.4500	16.4500	15.5000	15.6000	-9.038%	20	1,507	-96.154%
2026-01-27	17.1500	17.1500	17.1500	17.1500	-0.175%	3	1,491	-96.501%
2026-01-26	16.5000	17.6000	16.5000	17.1800	+1.059%	32	1,488	-96.508%
2026-01-23	17.2000	17.4500	17.0000	17.0000	-3.134%	49	1,497	-96.471%
2026-01-22	17.0000	17.5500	16.9500	17.5500	+3.235%	68	1,454	-96.581%
2026-01-21	18.0100	18.1600	16.9000	17.0000	+9.677%	80	1,394	-96.471%
2026-01-20	15.0000	15.9000	15.0000	15.5000	-8.284%	9	1,329	-96.129%
2026-01-16	17.0000	17.4200	16.7500	16.9000	-3.977%	131	1,206	-96.450%
2026-01-15	17.2000	18.1500	17.2000	17.6000	-1.676%	48	1,206	-96.591%
2026-01-14	17.6500	18.5200	17.6500	17.9000	-11.166%	28	1,175	-96.648%
2026-01-13	20.9500	20.9500	19.5000	20.1500	-18.913%	23	1,154	-97.022%
2026-01-12	25.2500	25.6000	24.8500	24.8500	-2.930%	8	1,132	-97.586%
2026-01-09	25.6000	25.6000	25.6000	25.6000	-3.578%	5	1,127	-97.656%
2026-01-07	26.5800	26.5800	26.4200	26.5500	-8.448%	160	1,132	-97.740%
2026-01-06	29.0000	29.0000	29.0000	29.0000	+16.232%	2	1,132	-97.931%
2026-01-05	23.9300	24.9500	23.9300	24.9500	+7.775%	21	1,115	-97.595%
2026-01-02	22.8000	24.4500	22.8000	23.1500	+8.279%	26	1,115	-97.408%
2025-12-30	21.7900	21.7900	21.3800	21.3800	+2.248%	6	1,131	-97.194%
2025-12-29	20.9100	20.9100	20.9100	20.9100	-0.523%	1	1,127	-97.131%
2025-12-24	21.0200	21.0200	21.0200	21.0200	+5.100%	1	1,127	-97.146%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+0.503%	4	1,127	-97.000%
2025-12-22	19.9000	19.9000	19.9000	19.9000	+18.806%	1	1,122	-96.985%
2025-12-18	16.9000	17.0600	16.6000	16.7500	+5.082%	142	1,122	-96.418%
2025-12-17	17.0000	17.0000	15.9000	15.9400	-12.658%	360	999	-96.236%
2025-12-16	18.2500	18.2500	18.2500	18.2500	-6.602%	11	898	-96.712%
2025-12-15	20.6000	20.6000	19.5400	19.5400	-5.831%	11	887	-96.929%
2025-12-12	21.1500	21.1500	20.7500	20.7500	-0.480%	6	882	-97.108%
2025-12-11	20.9300	20.9300	20.8500	20.8500	-7.333%	20	876	-97.122%
2025-12-10	22.5000	22.5000	22.5000	22.5000	-3.017%	2	856	-97.333%
2025-12-04	23.2000	23.2000	23.2000	23.2000	-9.091%	1	854	-97.414%
2025-12-03	25.3500	25.5200	25.3500	25.5200	+2.696%	20	855	-97.649%
2025-11-26	25.6000	25.6000	24.8500	24.8500	+9.520%	4	844	-97.586%
2025-11-25	22.5000	22.6900	22.3000	22.6900	-3.034%	6	844	-97.356%
2025-11-20	23.4000	23.4000	23.4000	23.4000	-9.126%	1	842	-97.436%
2025-11-19	25.7500	25.7500	25.7500	25.7500	-27.260%	1	841	-97.670%
2025-11-14	35.4000	35.4000	35.4000	35.4000	-12.159%	1	841	-98.305%
2025-11-12	40.4000	40.4000	40.1500	40.3000	+3.227%	4	842	-98.511%
2025-11-07	39.0400	39.0400	39.0400	39.0400	-4.896%	10	842	-98.463%
2025-11-06	41.1000	41.1500	41.0500	41.0500	-0.845%	4	852	-98.538%
2025-10-27	41.3500	41.4000	41.3500	41.4000	+22.304%	5	846	-98.551%
2025-10-16	34.2500	34.4500	33.8500	33.8500	+0.415%	39	846	-98.227%
2025-10-15	33.7100	33.7100	33.7100	33.7100	-0.414%	1	808	-98.220%
2025-10-13	33.8500	33.8500	33.8500	33.8500	-7.031%	1	809	-98.227%
2025-10-10	36.4100	36.4100	36.4100	36.4100	+1.139%	1	810	-98.352%
2025-10-09	36.0000	36.0000	36.0000	36.0000	-10.000%	1	809	-98.333%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+2.302%	1	810	-98.500%
2025-10-03	39.6000	39.6000	39.1000	39.1000	-5.464%	3	811	-98.465%
2025-10-02	41.3600	41.3600	41.3600	41.3600	+4.050%	1	810	-98.549%
2025-10-01	39.1500	39.7500	39.1500	39.7500	+1.662%	4	811	-98.491%
2025-09-30	39.1000	39.1000	39.1000	39.1000	+5.249%	1	811	-98.465%
2025-09-29	37.2000	37.2000	37.1500	37.1500	+2.060%	3	810	-98.385%
2025-09-26	37.2500	37.2500	36.4000	36.4000	-1.355%	4	810	-98.352%
2025-09-19	36.9000	36.9000	36.9000	36.9000	-5.506%	1	811	-98.374%
2025-09-18	39.0500	39.0500	39.0500	39.0500	+21.085%	1	811	-98.464%
2025-08-26	37.6800	37.6800	32.2500	32.2500	-9.916%	4	811	-98.140%
2025-08-22	35.5000	36.2400	35.5000	35.8000	+9.816%	52	814	-98.324%
2025-08-21	32.0000	32.6000	32.0000	32.6000	+10.884%	7	816	-98.160%
2025-08-19	30.9500	30.9600	29.4000	29.4000	-2.906%	53	820	-97.959%
2025-08-15	28.5800	30.2800	28.5800	30.2800	+9.949%	33	769	-98.018%
2025-08-14	27.5000	27.5400	27.5000	27.5400	-4.607%	5	802	-97.821%
2025-08-13	28.8700	28.8700	28.8700	28.8700	+0.348%	2	807	-97.922%
2025-08-12	28.7700	28.7700	28.7700	28.7700	+7.031%	1	805	-97.914%
2025-08-08	26.8800	26.8800	26.8800	26.8800	+2.989%	23	804	-97.768%
2025-08-04	26.1000	26.1000	26.1000	26.1000	-7.611%	2	781	-97.701%
2025-07-29	28.2500	28.2500	28.2500	28.2500	-11.994%	1	779	-97.876%
2025-07-23	32.1000	32.1000	32.1000	32.1000	+10.881%	1	780	-98.131%
2025-07-22	27.0000	28.9500	27.0000	28.9500	+16.828%	2	781	-97.927%
2025-07-17	24.0000	24.9000	24.0000	24.7800	+15.794%	14	781	-97.579%
2025-07-16	21.4000	21.4000	21.4000	21.4000	+5.419%	1	792	-97.196%
2025-07-14	20.3800	20.4200	20.3000	20.3000	-11.354%	11	791	-97.044%
2025-07-11	22.9000	22.9000	22.9000	22.9000	-2.345%	1	780	-97.380%
2025-07-08	23.2800	24.1600	23.2600	23.4500	+10.353%	11	780	-97.441%
2025-07-03	21.2400	21.2500	21.1400	21.2500	-7.609%	100	674	-97.176%
2025-06-26	23.0000	23.0000	23.0000	23.0000	-6.084%	1	674	-97.391%
2025-06-25	24.4900	24.4900	24.4900	24.4900	+5.788%	1	673	-97.550%
2025-06-11	23.1500	23.1500	23.1500	23.1500	+4.989%	2	672	-97.408%
2025-06-10	22.0500	22.0500	22.0500	22.0500	-4.710%	3	672	-97.279%
2025-06-09	23.1400	23.1400	23.1400	23.1400	+14.272%	10	672	-97.407%
2025-05-30	19.5500	20.2500	19.5500	20.2500	-0.735%	6	682	-97.037%
2025-05-28	22.0000	22.0000	20.4000	20.4000	-13.960%	12	683	-97.059%
2025-05-27	21.5000	23.7100	21.4000	23.7100	-32.063%	13	671	-97.469%
2025-05-14	34.9000	34.9000	34.9000	34.9000	-3.591%	1	660	-98.281%
2025-05-13	36.3500	36.3500	36.2000	36.2000	+25.477%	2	661	-98.343%
2025-05-07	28.8500	28.8500	28.8500	28.8500	-3.833%	2	659	-97.920%
2025-05-06	30.0000	30.0000	30.0000	30.0000	+16.959%	1	657	-98.000%
2025-04-30	25.6500	25.6500	25.6500	25.6500	+5.252%	2	658	-97.661%
2025-04-28	24.3700	24.3700	24.3700	24.3700	-0.531%	1	658	-97.538%
2025-04-25	24.5000	24.5000	24.5000	24.5000	+36.338%	2	659	-97.551%
2025-04-16	18.5000	18.5000	17.9700	17.9700	-7.132%	4	658	-96.661%
2025-04-15	19.3500	19.3500	19.3500	19.3500	-6.522%	3	658	-96.899%
2025-04-14	22.0000	22.0000	20.7000	20.7000	+15.966%	5	658	-97.101%
2025-04-11	18.9000	18.9000	17.2500	17.8500	-2.989%	12	658	-96.639%
2025-04-10	20.3000	20.3000	18.4000	18.4000	-14.419%	4	660	-96.739%
2025-04-09	20.0000	21.5000	20.0000	21.5000	-5.908%	5	657	-97.209%
2025-04-08	22.0000	22.8500	22.0000	22.8500	-13.349%	4	653	-97.374%
2025-04-07	26.3700	26.3700	26.3700	26.3700	-40.874%	1	652	-97.725%
2025-03-18	44.8100	44.8100	44.6000	44.6000	-3.983%	3	652	-98.655%
2025-03-17	46.4500	46.4500	46.4500	46.4500	+14.691%	1	651	-98.708%
2025-03-13	40.5000	40.5000	40.5000	40.5000	-0.711%	2	648	-98.519%
2025-03-05	40.7900	40.7900	40.7900	40.7900	+18.232%	10	648	-98.529%
2025-03-04	35.1000	35.1000	34.0000	34.5000	-16.667%	952	658	-98.261%
2025-02-27	41.4000	41.4000	41.4000	41.4000	+0.976%	10	982	-98.551%
2025-02-24	40.0000	42.0000	40.0000	41.0000	-18.876%	22	972	-98.537%
2025-02-21	50.5400	50.5400	50.5400	50.5400	+2.411%	12	954	-98.813%
2025-02-20	49.3000	49.3500	49.3000	49.3500	+12.543%	6	960	-98.784%
2025-02-14	43.8500	43.8500	43.8500	43.8500	+13.307%	2	955	-98.632%
2025-02-10	38.5000	38.7000	38.5000	38.7000	+4.172%	3	955	-98.450%
2025-02-04	36.0000	37.1500	36.0000	37.1500	+21.010%	2	952	-98.385%
2025-02-03	31.7000	31.7400	30.7000	30.7000	-12.411%	28	953	-98.046%
2025-01-31	35.0500	35.0500	35.0500	35.0500	-7.763%	50	979	-98.288%
2025-01-30	37.3500	38.0000	37.3500	38.0000	+8.417%	932	954	-98.421%
2025-01-29	35.4200	35.4200	35.0500	35.0500	+3.301%	6	36	-98.288%
2025-01-27	32.7600	33.9300	32.7600	33.9300	-0.411%	6	39	-98.232%
2025-01-24	34.0700	34.0700	34.0700	34.0700	+29.298%	2	35	-98.239%
2025-01-16	26.3500	26.3500	26.3500	26.3500	+1.620%	1	34	-97.723%
2025-01-14	25.9300	25.9300	25.9300	25.9300	+3.060%	1	35	-97.686%
2024-12-31	25.1600	25.1600	25.1600	25.1600	+4.702%	15	50	-97.615%
2024-12-30	24.0300	24.0300	24.0300	24.0300	-12.235%	10	50	-97.503%
2024-12-23	27.3800	27.3800	27.3800	27.3800	+1.520%	20	40	-97.809%
2024-12-20	26.9700	26.9700	26.9700	26.9700	-9.618%	20	40	-97.775%
2024-12-18	29.8400	29.8400	29.8400	29.8400	+5.778%	15	28	-97.989%
2024-12-16	28.2400	28.2400	28.2100	28.2100	-2.791%	5	17	-97.873%
2024-12-13	29.0200	29.0200	29.0200	29.0200	-5.101%	10	17	-97.932%
2024-12-12	30.5800	30.5800	30.5800	30.5800	+2.104%	1	12	-98.038%
2024-12-11	29.5000	29.9500	29.5000	29.9500	-2.760%	27	13	-97.997%
2024-12-10	32.6000	32.6000	30.8000	30.8000	-17.182%	20	27	-98.052%
2024-12-09	36.2300	37.5000	34.8500	37.1900	+41.407%	8	13	-98.387%
2024-12-04	26.3000	26.3000	26.3000	26.3000	-4.364%	1	10	-97.719%
2024-12-03	27.5000	27.5000	27.5000	27.5000	+4.127%	1	11	-97.818%
2024-12-02	26.4100	26.4100	26.4100	26.4100	-3.964%	1	10	-97.728%
2024-11-22	27.5000	27.5000	27.5000	27.5000	-11.576%	2	9	-97.818%
2024-11-21	33.0000	33.0000	31.1000	31.1000	-29.670%	4	8	-98.071%
2024-10-21	44.2200	44.2200	44.2200	44.2200	+1.190%	1	5	-98.643%
2024-10-17	43.7000	43.7000	43.7000	43.7000	-11.628%	1	6	-98.627%
2024-10-15	49.6000	49.7000	49.4500	49.4500	-14.000%	4	5	-98.787%
2024-10-10	57.5000	57.5000	57.5000	57.5000	-0.622%	3	5	-98.957%
2024-10-01	57.8600	57.8600	57.8600	57.8600	+7.089%	1	8	-98.963%
2024-09-27	54.1200	54.1200	54.0300	54.0300	+12.797%	4	7	-98.890%
2024-09-26	47.9000	47.9000	47.9000	47.9000	+31.233%	2	5	-98.747%
2024-09-25	36.0900	36.5000	36.0900	36.5000	-3.567%	9	7	-98.356%
2024-09-24	34.8400	38.3500	34.8400	37.8500	0.000%	5	4	-98.415%

.dark-mode .czVYHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czVYHS{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C110PDD Jan 15 2027 110.00 Call (PDD270115C00110000)option OPRA

PDD20270115C110
PDD Jan 15 2027 110.00 Call (PDD270115C00110000)
option OPRA