Dark

PDD20270115C110
PDD Jan 15 2027 110.00 Call (PDD270115C00110000)
option OPRA

EOD

Jul 14, 2026

3.20-5.882%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.3000	3.3000	3.2000	3.2000	-5.882%	10	6,534	0.000%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-20.561%	2	6,534	-5.882%
2026-07-10	4.2900	4.2900	4.2800	4.2800	+6.203%	4	6,534	-25.234%
2026-07-09	3.9500	4.1700	3.9400	4.0300	+4.675%	53	6,534	-20.596%
2026-07-08	3.9000	3.9000	3.7500	3.8500	+18.462%	115	6,559	-16.883%
2026-07-07	3.5600	3.8000	3.2500	3.2500	-12.162%	245	6,591	-1.538%
2026-07-06	3.9000	3.9000	3.5000	3.7000	+12.121%	73	6,561	-13.514%
2026-07-02	3.6000	3.6000	3.2500	3.3000	-0.901%	51	6,584	-3.030%
2026-07-01	3.0000	3.3300	2.7100	3.3300	+66.500%	114	6,584	-3.904%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+8.108%	64	6,512	+60.000%
2026-06-29	2.0000	2.0900	1.8500	1.8500	-4.145%	410	6,452	+72.973%
2026-06-26	1.6500	1.9300	1.6500	1.9300	+22.152%	141	6,354	+65.803%
2026-06-25	1.6800	1.6800	1.5800	1.5800	-17.708%	190	6,260	+102.532%
2026-06-24	1.8700	1.9500	1.8600	1.9200	0.000%	19	6,231	+66.667%
2026-06-23	1.9300	1.9900	1.8500	1.9200	-14.667%	953	6,225	+66.667%
2026-06-22	2.3000	2.4000	2.2100	2.2500	-8.163%	63	6,065	+42.222%
2026-06-18	2.4500	2.4500	2.3000	2.4500	-7.197%	489	6,128	+30.612%
2026-06-17	2.9400	2.9400	2.6400	2.6400	-7.692%	33	6,128	+21.212%
2026-06-16	2.9200	3.0500	2.8600	2.8600	-23.733%	5	6,128	+11.888%
2026-06-15	3.7900	4.0000	3.6000	3.7500	+13.636%	21	5,886	-14.667%
2026-06-12	3.1500	3.3500	3.1000	3.3000	-2.941%	285	5,886	-3.030%
2026-06-11	2.9700	3.4000	2.9000	3.4000	0.000%	75	5,886	-5.882%
2026-06-10	3.5000	3.7000	3.4000	3.4000	-10.290%	113	5,862	-5.882%
2026-06-09	4.0000	4.0000	3.5000	3.7900	+4.408%	6	5,878	-15.567%
2026-06-08	3.7000	3.7000	3.6300	3.6300	-13.571%	2	5,874	-11.846%
2026-06-05	4.5300	4.5600	4.2000	4.2000	-6.667%	38	5,873	-23.810%
2026-06-04	4.7500	4.7500	4.5000	4.5000	+6.888%	9	5,904	-28.889%
2026-06-03	4.9000	4.9000	4.2100	4.2100	-21.308%	48	5,902	-23.990%
2026-06-02	5.3000	5.4400	5.2000	5.3500	+1.905%	25	5,903	-40.187%
2026-06-01	4.2000	5.3200	4.2000	5.2500	+24.113%	28	5,881	-39.048%
2026-05-29	4.3500	4.5800	4.2300	4.2300	+10.444%	18	5,880	-24.350%
2026-05-28	3.9000	4.0000	3.6000	3.8300	-18.856%	61	5,875	-16.449%
2026-05-27	4.8900	4.9000	4.0800	4.7200	-45.622%	164	5,857	-32.203%
2026-05-26	8.0000	9.1000	8.0000	8.6800	+15.733%	259	5,806	-63.134%
2026-05-22	7.5000	7.8600	7.2500	7.5000	-11.765%	244	5,682	-57.333%
2026-05-21	8.3500	8.5000	8.2000	8.5000	-7.104%	11	5,474	-62.353%
2026-05-20	8.6500	9.1500	8.6500	9.1500	+5.780%	3	5,474	-65.027%
2026-05-19	8.4000	8.8000	8.2500	8.6500	+8.532%	79	5,462	-63.006%
2026-05-18	7.9500	8.1000	7.7800	7.9700	-3.976%	20	5,462	-59.849%
2026-05-15	8.4200	8.6000	8.2500	8.3000	-5.143%	54	5,462	-61.446%
2026-05-14	10.0000	10.0000	8.7500	8.7500	-17.840%	22	5,411	-63.429%
2026-05-13	9.9500	11.1000	9.7500	10.6500	+21.023%	17	5,416	-69.953%
2026-05-12	9.4000	9.4000	8.6700	8.8000	-10.204%	30	5,416	-63.636%
2026-05-11	9.8500	9.8500	9.8000	9.8000	-2.000%	10	5,416	-67.347%
2026-05-08	10.8200	10.8200	9.9500	10.0000	-14.894%	130	5,396	-68.000%
2026-05-07	11.7500	11.7500	11.7500	11.7500	0.000%	1	5,284	-72.766%
2026-05-06	10.5500	11.7500	10.5000	11.7500	+32.022%	177	5,284	-72.766%
2026-05-05	9.2000	9.2000	8.9000	8.9000	-5.720%	121	5,167	-64.045%
2026-05-04	9.2800	9.6500	9.1500	9.4400	-6.995%	26	5,093	-66.102%
2026-05-01	9.6500	10.2000	9.6500	10.1500	-6.192%	90	4,988	-68.473%
2026-04-30	9.6000	10.8200	9.6000	10.8200	+14.497%	24	4,988	-70.425%
2026-04-29	9.2500	9.4800	9.2500	9.4500	+0.532%	11	4,983	-66.138%
2026-04-28	9.9500	9.9500	9.4000	9.4000	-14.468%	34	4,979	-65.957%
2026-04-27	9.7300	10.9900	9.7300	10.9900	+15.684%	5	4,965	-70.883%
2026-04-24	9.3000	9.5000	9.3000	9.5000	+1.713%	12	4,966	-66.316%
2026-04-23	10.0000	10.0600	9.3100	9.3400	-12.300%	81	4,954	-65.739%
2026-04-22	10.6200	10.7500	10.6200	10.6500	+1.914%	31	4,878	-69.953%
2026-04-21	12.2000	12.2000	10.4000	10.4500	-18.359%	111	4,757	-69.378%
2026-04-20	12.2000	12.8500	12.1500	12.8000	-6.364%	24	4,757	-75.000%
2026-04-17	15.0000	15.0000	13.5900	13.6700	+2.628%	937	4,765	-76.591%
2026-04-16	12.7500	14.0000	12.7500	13.3200	+8.735%	216	4,032	-75.976%
2026-04-15	11.6000	12.2500	11.6000	12.2500	+5.150%	2	3,832	-73.878%
2026-04-14	11.8000	11.9500	11.6500	11.6500	+4.955%	74	3,830	-72.532%
2026-04-13	10.9300	11.2000	10.8000	11.1000	0.000%	381	3,786	-71.171%
2026-04-10	12.3300	12.6900	11.0000	11.1000	-4.062%	106	3,414	-71.171%
2026-04-09	11.7800	11.7800	10.7500	11.5700	-13.008%	526	3,313	-72.342%
2026-04-08	13.2000	13.3000	12.9000	13.3000	+23.148%	9	2,806	-75.940%
2026-04-07	11.4400	11.4400	10.8000	10.8000	-12.551%	592	2,811	-70.370%
2026-04-06	12.4000	12.4000	12.3500	12.3500	-1.200%	6	2,267	-74.089%
2026-04-01	12.7000	12.7000	12.5000	12.5000	+2.041%	4	2,272	-74.400%
2026-03-31	12.0200	12.2500	12.0200	12.2500	+1.660%	101	2,268	-73.878%
2026-03-27	12.7500	12.7500	12.0500	12.0500	-9.057%	127	2,229	-73.444%
2026-03-26	13.2500	13.2500	13.2500	13.2500	-11.667%	1	2,104	-75.849%
2026-03-25	13.0000	15.4000	13.0000	15.0000	+36.364%	6	2,105	-78.667%
2026-03-24	11.2000	11.2000	11.0000	11.0000	+1.852%	15	2,107	-70.909%
2026-03-23	10.9000	11.2000	10.5000	10.8000	-6.087%	37	2,092	-70.370%
2026-03-20	12.0000	12.2200	11.5000	11.5000	-4.959%	9	2,079	-72.174%
2026-03-19	12.3000	12.3000	11.8500	12.1000	-13.695%	84	2,075	-73.554%
2026-03-18	14.2000	14.2000	14.0000	14.0200	-6.409%	20	2,058	-77.175%
2026-03-17	14.9800	14.9800	14.9800	14.9800	-0.991%	3	2,060	-78.638%
2026-03-16	15.0000	15.1300	15.0000	15.1300	+4.345%	6	2,057	-78.850%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+4.996%	1	2,058	-77.931%
2026-03-12	13.8100	13.8100	13.8100	13.8100	-15.276%	1	2,057	-76.828%
2026-03-10	15.2000	16.3000	15.2000	16.3000	+23.485%	22	2,058	-80.368%
2026-03-09	13.0000	13.4000	13.0000	13.2000	-7.368%	68	2,078	-75.758%
2026-03-06	14.1500	14.2500	14.1500	14.2500	+7.791%	35	2,083	-77.544%
2026-03-05	12.9400	13.2200	12.9100	13.2200	+0.916%	236	2,110	-75.794%
2026-03-04	13.9000	13.9000	13.1000	13.1000	+0.383%	12	2,078	-75.573%
2026-03-03	13.5000	13.5000	12.7500	13.0500	-8.932%	29	2,070	-75.479%
2026-03-02	14.0000	14.3300	14.0000	14.3300	-4.403%	11	2,084	-77.669%
2026-02-27	15.0000	15.0000	14.9900	14.9900	-4.522%	63	2,075	-78.652%
2026-02-26	16.4000	16.4000	15.6500	15.7000	-5.819%	4	2,015	-79.618%
2026-02-25	17.1000	17.1000	16.5500	16.6700	+0.120%	226	1,999	-80.804%
2026-02-24	16.2000	16.8000	16.2000	16.6500	-1.070%	140	1,999	-80.781%
2026-02-23	16.7000	17.2500	16.7000	16.8300	-0.296%	104	1,996	-80.986%
2026-02-20	15.6100	17.0800	15.5000	16.8800	+24.118%	156	1,970	-81.043%
2026-02-19	14.2000	14.2500	13.4500	13.6000	-8.418%	1,399	1,786	-76.471%
2026-02-18	14.8500	14.8500	14.8500	14.8500	+9.191%	1	1,638	-78.451%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+0.741%	120	1,637	-76.471%
2026-02-13	13.2000	13.5700	13.2000	13.5000	+0.746%	105	1,534	-76.296%
2026-02-12	14.5000	14.5000	13.3000	13.4000	-16.511%	45	1,534	-76.119%
2026-02-11	16.0500	16.0500	16.0500	16.0500	-1.170%	1	1,489	-80.062%
2026-02-10	16.2500	16.2500	16.2400	16.2400	-2.754%	2	1,488	-80.296%
2026-02-09	16.7300	16.7300	16.7000	16.7000	+2.769%	3	1,488	-80.838%
2026-02-06	14.2000	16.2500	14.2000	16.2500	+14.115%	5	1,488	-80.308%
2026-02-05	14.7000	14.7000	14.2400	14.2400	+0.282%	12	1,491	-77.528%
2026-02-04	14.2000	14.2000	14.2000	14.2000	-5.333%	2	1,499	-77.465%
2026-02-03	15.2500	15.2500	15.0000	15.0000	-0.990%	7	1,501	-78.667%
2026-02-02	14.2500	15.1500	14.2500	15.1500	+7.447%	5	1,504	-78.878%
2026-01-30	14.1800	14.1800	14.1000	14.1000	-4.407%	6	1,504	-77.305%
2026-01-29	14.7500	14.7500	14.7500	14.7500	-5.449%	2	1,506	-78.305%
2026-01-28	16.4500	16.4500	15.5000	15.6000	-9.038%	20	1,507	-79.487%
2026-01-27	17.1500	17.1500	17.1500	17.1500	-0.175%	3	1,491	-81.341%
2026-01-26	16.5000	17.6000	16.5000	17.1800	+1.059%	32	1,488	-81.374%
2026-01-23	17.2000	17.4500	17.0000	17.0000	-3.134%	49	1,497	-81.176%
2026-01-22	17.0000	17.5500	16.9500	17.5500	+3.235%	68	1,454	-81.766%
2026-01-21	18.0100	18.1600	16.9000	17.0000	+9.677%	80	1,394	-81.176%
2026-01-20	15.0000	15.9000	15.0000	15.5000	-8.284%	9	1,329	-79.355%
2026-01-16	17.0000	17.4200	16.7500	16.9000	-3.977%	131	1,206	-81.065%
2026-01-15	17.2000	18.1500	17.2000	17.6000	-1.676%	48	1,206	-81.818%
2026-01-14	17.6500	18.5200	17.6500	17.9000	-11.166%	28	1,175	-82.123%
2026-01-13	20.9500	20.9500	19.5000	20.1500	-18.913%	23	1,154	-84.119%
2026-01-12	25.2500	25.6000	24.8500	24.8500	-2.930%	8	1,132	-87.123%
2026-01-09	25.6000	25.6000	25.6000	25.6000	-3.578%	5	1,127	-87.500%
2026-01-07	26.5800	26.5800	26.4200	26.5500	-8.448%	160	1,132	-87.947%
2026-01-06	29.0000	29.0000	29.0000	29.0000	+16.232%	2	1,132	-88.966%
2026-01-05	23.9300	24.9500	23.9300	24.9500	+7.775%	21	1,115	-87.174%
2026-01-02	22.8000	24.4500	22.8000	23.1500	+8.279%	26	1,115	-86.177%
2025-12-30	21.7900	21.7900	21.3800	21.3800	+2.248%	6	1,131	-85.033%
2025-12-29	20.9100	20.9100	20.9100	20.9100	-0.523%	1	1,127	-84.696%
2025-12-24	21.0200	21.0200	21.0200	21.0200	+5.100%	1	1,127	-84.776%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+0.503%	4	1,127	-84.000%
2025-12-22	19.9000	19.9000	19.9000	19.9000	+18.806%	1	1,122	-83.920%
2025-12-18	16.9000	17.0600	16.6000	16.7500	+5.082%	142	1,122	-80.896%
2025-12-17	17.0000	17.0000	15.9000	15.9400	-12.658%	360	999	-79.925%
2025-12-16	18.2500	18.2500	18.2500	18.2500	-6.602%	11	898	-82.466%
2025-12-15	20.6000	20.6000	19.5400	19.5400	-5.831%	11	887	-83.623%
2025-12-12	21.1500	21.1500	20.7500	20.7500	-0.480%	6	882	-84.578%
2025-12-11	20.9300	20.9300	20.8500	20.8500	-7.333%	20	876	-84.652%
2025-12-10	22.5000	22.5000	22.5000	22.5000	-3.017%	2	856	-85.778%
2025-12-04	23.2000	23.2000	23.2000	23.2000	-9.091%	1	854	-86.207%
2025-12-03	25.3500	25.5200	25.3500	25.5200	+2.696%	20	855	-87.461%
2025-11-26	25.6000	25.6000	24.8500	24.8500	+9.520%	4	844	-87.123%
2025-11-25	22.5000	22.6900	22.3000	22.6900	-3.034%	6	844	-85.897%
2025-11-20	23.4000	23.4000	23.4000	23.4000	-9.126%	1	842	-86.325%
2025-11-19	25.7500	25.7500	25.7500	25.7500	-27.260%	1	841	-87.573%
2025-11-14	35.4000	35.4000	35.4000	35.4000	-12.159%	1	841	-90.960%
2025-11-12	40.4000	40.4000	40.1500	40.3000	+3.227%	4	842	-92.060%
2025-11-07	39.0400	39.0400	39.0400	39.0400	-4.896%	10	842	-91.803%
2025-11-06	41.1000	41.1500	41.0500	41.0500	-0.845%	4	852	-92.205%
2025-10-27	41.3500	41.4000	41.3500	41.4000	+22.304%	5	846	-92.271%
2025-10-16	34.2500	34.4500	33.8500	33.8500	+0.415%	39	846	-90.547%
2025-10-15	33.7100	33.7100	33.7100	33.7100	-0.414%	1	808	-90.507%
2025-10-13	33.8500	33.8500	33.8500	33.8500	-7.031%	1	809	-90.547%
2025-10-10	36.4100	36.4100	36.4100	36.4100	+1.139%	1	810	-91.211%
2025-10-09	36.0000	36.0000	36.0000	36.0000	-10.000%	1	809	-91.111%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+2.302%	1	810	-92.000%
2025-10-03	39.6000	39.6000	39.1000	39.1000	-5.464%	3	811	-91.816%
2025-10-02	41.3600	41.3600	41.3600	41.3600	+4.050%	1	810	-92.263%
2025-10-01	39.1500	39.7500	39.1500	39.7500	+1.662%	4	811	-91.950%
2025-09-30	39.1000	39.1000	39.1000	39.1000	+5.249%	1	811	-91.816%
2025-09-29	37.2000	37.2000	37.1500	37.1500	+2.060%	3	810	-91.386%
2025-09-26	37.2500	37.2500	36.4000	36.4000	-1.355%	4	810	-91.209%
2025-09-19	36.9000	36.9000	36.9000	36.9000	-5.506%	1	811	-91.328%
2025-09-18	39.0500	39.0500	39.0500	39.0500	+21.085%	1	811	-91.805%
2025-08-26	37.6800	37.6800	32.2500	32.2500	-9.916%	4	811	-90.078%
2025-08-22	35.5000	36.2400	35.5000	35.8000	+9.816%	52	814	-91.061%
2025-08-21	32.0000	32.6000	32.0000	32.6000	+10.884%	7	816	-90.184%
2025-08-19	30.9500	30.9600	29.4000	29.4000	-2.906%	53	820	-89.116%
2025-08-15	28.5800	30.2800	28.5800	30.2800	+9.949%	33	769	-89.432%
2025-08-14	27.5000	27.5400	27.5000	27.5400	-4.607%	5	802	-88.381%
2025-08-13	28.8700	28.8700	28.8700	28.8700	+0.348%	2	807	-88.916%
2025-08-12	28.7700	28.7700	28.7700	28.7700	+7.031%	1	805	-88.877%
2025-08-08	26.8800	26.8800	26.8800	26.8800	+2.989%	23	804	-88.095%
2025-08-04	26.1000	26.1000	26.1000	26.1000	-7.611%	2	781	-87.739%
2025-07-29	28.2500	28.2500	28.2500	28.2500	-11.994%	1	779	-88.673%
2025-07-23	32.1000	32.1000	32.1000	32.1000	+10.881%	1	780	-90.031%
2025-07-22	27.0000	28.9500	27.0000	28.9500	+16.828%	2	781	-88.946%
2025-07-17	24.0000	24.9000	24.0000	24.7800	+15.794%	14	781	-87.086%
2025-07-16	21.4000	21.4000	21.4000	21.4000	+5.419%	1	792	-85.047%
2025-07-14	20.3800	20.4200	20.3000	20.3000	-11.354%	11	791	-84.236%
2025-07-11	22.9000	22.9000	22.9000	22.9000	-2.345%	1	780	-86.026%
2025-07-08	23.2800	24.1600	23.2600	23.4500	+10.353%	11	780	-86.354%
2025-07-03	21.2400	21.2500	21.1400	21.2500	-7.609%	100	674	-84.941%
2025-06-26	23.0000	23.0000	23.0000	23.0000	-6.084%	1	674	-86.087%
2025-06-25	24.4900	24.4900	24.4900	24.4900	+5.788%	1	673	-86.933%
2025-06-11	23.1500	23.1500	23.1500	23.1500	+4.989%	2	672	-86.177%
2025-06-10	22.0500	22.0500	22.0500	22.0500	-4.710%	3	672	-85.488%
2025-06-09	23.1400	23.1400	23.1400	23.1400	+14.272%	10	672	-86.171%
2025-05-30	19.5500	20.2500	19.5500	20.2500	-0.735%	6	682	-84.198%
2025-05-28	22.0000	22.0000	20.4000	20.4000	-13.960%	12	683	-84.314%
2025-05-27	21.5000	23.7100	21.4000	23.7100	-32.063%	13	671	-86.504%
2025-05-14	34.9000	34.9000	34.9000	34.9000	-3.591%	1	660	-90.831%
2025-05-13	36.3500	36.3500	36.2000	36.2000	+25.477%	2	661	-91.160%
2025-05-07	28.8500	28.8500	28.8500	28.8500	-3.833%	2	659	-88.908%
2025-05-06	30.0000	30.0000	30.0000	30.0000	+16.959%	1	657	-89.333%
2025-04-30	25.6500	25.6500	25.6500	25.6500	+5.252%	2	658	-87.524%
2025-04-28	24.3700	24.3700	24.3700	24.3700	-0.531%	1	658	-86.869%
2025-04-25	24.5000	24.5000	24.5000	24.5000	+36.338%	2	659	-86.939%
2025-04-16	18.5000	18.5000	17.9700	17.9700	-7.132%	4	658	-82.193%
2025-04-15	19.3500	19.3500	19.3500	19.3500	-6.522%	3	658	-83.463%
2025-04-14	22.0000	22.0000	20.7000	20.7000	+15.966%	5	658	-84.541%
2025-04-11	18.9000	18.9000	17.2500	17.8500	-2.989%	12	658	-82.073%
2025-04-10	20.3000	20.3000	18.4000	18.4000	-14.419%	4	660	-82.609%
2025-04-09	20.0000	21.5000	20.0000	21.5000	-5.908%	5	657	-85.116%
2025-04-08	22.0000	22.8500	22.0000	22.8500	-13.349%	4	653	-85.996%
2025-04-07	26.3700	26.3700	26.3700	26.3700	-40.874%	1	652	-87.865%
2025-03-18	44.8100	44.8100	44.6000	44.6000	-3.983%	3	652	-92.825%
2025-03-17	46.4500	46.4500	46.4500	46.4500	+14.691%	1	651	-93.111%
2025-03-13	40.5000	40.5000	40.5000	40.5000	-0.711%	2	648	-92.099%
2025-03-05	40.7900	40.7900	40.7900	40.7900	+18.232%	10	648	-92.155%
2025-03-04	35.1000	35.1000	34.0000	34.5000	-16.667%	952	658	-90.725%
2025-02-27	41.4000	41.4000	41.4000	41.4000	+0.976%	10	982	-92.271%
2025-02-24	40.0000	42.0000	40.0000	41.0000	-18.876%	22	972	-92.195%
2025-02-21	50.5400	50.5400	50.5400	50.5400	+2.411%	12	954	-93.668%
2025-02-20	49.3000	49.3500	49.3000	49.3500	+12.543%	6	960	-93.516%
2025-02-14	43.8500	43.8500	43.8500	43.8500	+13.307%	2	955	-92.702%
2025-02-10	38.5000	38.7000	38.5000	38.7000	+4.172%	3	955	-91.731%
2025-02-04	36.0000	37.1500	36.0000	37.1500	+21.010%	2	952	-91.386%
2025-02-03	31.7000	31.7400	30.7000	30.7000	-12.411%	28	953	-89.577%
2025-01-31	35.0500	35.0500	35.0500	35.0500	-7.763%	50	979	-90.870%
2025-01-30	37.3500	38.0000	37.3500	38.0000	+8.417%	932	954	-91.579%
2025-01-29	35.4200	35.4200	35.0500	35.0500	+3.301%	6	36	-90.870%
2025-01-27	32.7600	33.9300	32.7600	33.9300	-0.411%	6	39	-90.569%
2025-01-24	34.0700	34.0700	34.0700	34.0700	+29.298%	2	35	-90.608%
2025-01-16	26.3500	26.3500	26.3500	26.3500	+1.620%	1	34	-87.856%
2025-01-14	25.9300	25.9300	25.9300	25.9300	+3.060%	1	35	-87.659%
2024-12-31	25.1600	25.1600	25.1600	25.1600	+4.702%	15	50	-87.281%
2024-12-30	24.0300	24.0300	24.0300	24.0300	-12.235%	10	50	-86.683%
2024-12-23	27.3800	27.3800	27.3800	27.3800	+1.520%	20	40	-88.313%
2024-12-20	26.9700	26.9700	26.9700	26.9700	-9.618%	20	40	-88.135%
2024-12-18	29.8400	29.8400	29.8400	29.8400	+5.778%	15	28	-89.276%
2024-12-16	28.2400	28.2400	28.2100	28.2100	-2.791%	5	17	-88.657%
2024-12-13	29.0200	29.0200	29.0200	29.0200	-5.101%	10	17	-88.973%
2024-12-12	30.5800	30.5800	30.5800	30.5800	+2.104%	1	12	-89.536%
2024-12-11	29.5000	29.9500	29.5000	29.9500	-2.760%	27	13	-89.316%
2024-12-10	32.6000	32.6000	30.8000	30.8000	-17.182%	20	27	-89.610%
2024-12-09	36.2300	37.5000	34.8500	37.1900	+41.407%	8	13	-91.396%
2024-12-04	26.3000	26.3000	26.3000	26.3000	-4.364%	1	10	-87.833%
2024-12-03	27.5000	27.5000	27.5000	27.5000	+4.127%	1	11	-88.364%
2024-12-02	26.4100	26.4100	26.4100	26.4100	-3.964%	1	10	-87.883%
2024-11-22	27.5000	27.5000	27.5000	27.5000	-11.576%	2	9	-88.364%
2024-11-21	33.0000	33.0000	31.1000	31.1000	-29.670%	4	8	-89.711%
2024-10-21	44.2200	44.2200	44.2200	44.2200	+1.190%	1	5	-92.763%
2024-10-17	43.7000	43.7000	43.7000	43.7000	-11.628%	1	6	-92.677%
2024-10-15	49.6000	49.7000	49.4500	49.4500	-14.000%	4	5	-93.529%
2024-10-10	57.5000	57.5000	57.5000	57.5000	-0.622%	3	5	-94.435%
2024-10-01	57.8600	57.8600	57.8600	57.8600	+7.089%	1	8	-94.469%
2024-09-27	54.1200	54.1200	54.0300	54.0300	+12.797%	4	7	-94.077%
2024-09-26	47.9000	47.9000	47.9000	47.9000	+31.233%	2	5	-93.319%
2024-09-25	36.0900	36.5000	36.0900	36.5000	-3.567%	9	7	-91.233%
2024-09-24	34.8400	38.3500	34.8400	37.8500	0.000%	5	4	-91.546%

.dark-mode .Zb3mjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb3mjW{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C110PDD Jan 15 2027 110.00 Call (PDD270115C00110000)option OPRA

PDD20270115C110
PDD Jan 15 2027 110.00 Call (PDD270115C00110000)
option OPRA