Dark

PDD20270115C105
PDD Jan 15 2027 105.00 Call (PDD270115C00105000)
option OPRA

EOD

Jul 14, 2026

4.05-5.814%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.1500	4.2000	4.0500	4.0500	-5.814%	11	5,081	0.000%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-16.828%	3	5,082	-5.814%
2026-07-10	5.1700	5.1700	5.1700	5.1700	+3.400%	1	5,082	-21.663%
2026-07-09	4.6500	5.0500	4.6000	5.0000	+5.263%	5	5,082	-19.000%
2026-07-08	4.8000	4.8000	4.7500	4.7500	+15.854%	3	5,083	-14.737%
2026-07-07	4.3500	4.3500	4.0500	4.1000	-13.684%	16	5,084	-1.220%
2026-07-06	4.6000	4.8000	4.6000	4.7500	+12.293%	4	5,087	-14.737%
2026-07-02	4.2000	4.4000	4.1500	4.2300	+12.800%	43	5,094	-4.255%
2026-07-01	3.3200	3.7500	3.3200	3.7500	+47.059%	5	5,094	+8.000%
2026-06-30	2.4700	2.6000	2.4600	2.5500	+4.938%	67	5,091	+58.824%
2026-06-29	2.7000	2.7000	2.3000	2.4300	-4.706%	197	5,086	+66.667%
2026-06-26	2.2500	2.5500	2.2500	2.5500	+21.429%	1,019	4,890	+58.824%
2026-06-25	2.1300	2.1500	1.9900	2.1000	-12.500%	69	5,585	+92.857%
2026-06-24	2.4300	2.4900	2.4000	2.4000	+5.263%	23	5,582	+68.750%
2026-06-23	2.5500	2.5500	2.2800	2.2800	-21.649%	647	5,593	+77.632%
2026-06-22	2.8000	2.9100	2.8000	2.9100	-4.590%	10	5,635	+39.175%
2026-06-18	3.1000	3.1000	2.8900	3.0500	-10.294%	862	5,928	+32.787%
2026-06-17	3.8500	3.8500	3.4000	3.4000	-8.602%	40	5,928	+19.118%
2026-06-16	4.2800	4.2800	3.6700	3.7200	-20.513%	19	5,928	+8.871%
2026-06-15	4.5000	4.7000	4.4400	4.6800	+12.771%	246	5,922	-13.462%
2026-06-12	4.1200	4.1600	3.9500	4.1500	-1.190%	20	5,922	-2.410%
2026-06-11	3.6100	4.2000	3.6000	4.2000	-2.326%	41	5,922	-3.571%
2026-06-10	4.3000	4.3000	4.2000	4.3000	-1.149%	269	5,931	-5.814%
2026-06-09	4.6500	4.6500	4.2500	4.3500	-4.396%	6	6,096	-6.897%
2026-06-08	4.9000	4.9000	4.5000	4.5500	-10.784%	54	6,100	-10.989%
2026-06-05	5.4000	5.5500	5.1000	5.1000	-7.273%	71	6,111	-20.588%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-3.509%	15	6,094	-26.364%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-12.977%	5	6,079	-28.947%
2026-06-02	6.9800	6.9800	6.5000	6.5500	+6.159%	12	6,084	-38.168%
2026-06-01	6.1000	6.2000	6.1000	6.1700	+15.327%	19	6,081	-34.360%
2026-05-29	4.9000	5.6500	4.9000	5.3500	+16.304%	17	6,091	-24.299%
2026-05-28	4.7500	4.7500	4.5000	4.6000	-13.208%	114	6,140	-11.957%
2026-05-27	6.5000	6.5000	5.0000	5.3000	-50.281%	70	6,035	-23.585%
2026-05-26	10.0000	10.9500	10.0000	10.6600	+16.503%	24	6,039	-62.008%
2026-05-22	9.0000	9.2000	8.7600	9.1500	-12.440%	68	6,038	-55.738%
2026-05-21	10.0000	10.4500	10.0000	10.4500	-5.000%	911	6,034	-61.244%
2026-05-20	10.6000	11.1500	10.6000	11.0000	+9.453%	32	6,034	-63.182%
2026-05-19	10.0500	10.0500	9.9000	10.0500	+5.236%	9	5,107	-59.701%
2026-05-18	9.5500	9.5500	9.5500	9.5500	-2.551%	1	5,107	-57.592%
2026-05-15	9.8700	10.0500	9.6000	9.8000	-4.854%	6	5,107	-58.673%
2026-05-14	10.3000	10.3000	10.3000	10.3000	-18.124%	2	5,100	-60.680%
2026-05-13	12.5000	12.6100	12.5000	12.5800	+20.383%	8	5,094	-67.806%
2026-05-12	10.4500	10.4500	10.4500	10.4500	-11.290%	2	5,094	-61.244%
2026-05-11	11.9000	11.9000	11.7800	11.7800	-1.008%	14	5,094	-65.620%
2026-05-08	11.9500	12.0000	11.8500	11.9000	-11.194%	95	5,089	-65.966%
2026-05-07	13.4000	13.4000	13.4000	13.4000	-4.286%	1	5,089	-69.776%
2026-05-06	12.3000	14.0000	12.3000	14.0000	+32.701%	11	5,089	-71.071%
2026-05-05	11.4500	11.4500	10.5500	10.5500	-5.381%	2	5,089	-61.611%
2026-05-04	11.2000	11.3000	11.0000	11.1500	-7.469%	22	5,088	-63.677%
2026-05-01	12.1500	12.1500	12.0500	12.0500	-1.793%	3	5,080	-66.390%
2026-04-30	11.5000	12.2700	11.4500	12.2700	+9.067%	16	5,080	-66.993%
2026-04-29	11.2100	11.2500	11.2100	11.2500	+5.634%	2	5,075	-64.000%
2026-04-28	11.6500	11.6500	10.6500	10.6500	-9.284%	20	5,073	-61.972%
2026-04-27	11.9400	11.9400	11.7400	11.7400	+1.998%	37	5,062	-65.503%
2026-04-24	11.4000	11.8000	11.2000	11.5100	+1.410%	40	5,042	-64.813%
2026-04-23	11.8200	11.8200	11.2700	11.3500	-9.273%	1,016	5,013	-64.317%
2026-04-22	12.4500	12.5100	12.4500	12.5100	+0.887%	5	4,115	-67.626%
2026-04-21	13.4700	13.4700	12.4000	12.4000	-18.314%	240	4,112	-67.339%
2026-04-20	14.5600	15.1800	14.5600	15.1800	-4.106%	1,201	4,043	-73.320%
2026-04-17	17.6900	17.6900	15.8300	15.8300	-0.440%	1,042	2,919	-74.416%
2026-04-16	15.9000	15.9000	15.9000	15.9000	+9.731%	1	1,916	-74.528%
2026-04-15	14.7000	14.7000	14.4900	14.4900	+2.403%	14	1,917	-72.050%
2026-04-14	14.2400	14.2400	14.1500	14.1500	+8.015%	8	1,907	-71.378%
2026-04-13	12.9000	13.1000	12.5500	13.1000	-3.959%	14	1,910	-69.084%
2026-04-10	15.3200	15.3200	13.6400	13.6400	+4.923%	22	1,923	-70.308%
2026-04-09	13.3500	13.3500	12.7000	13.0000	-14.191%	901	1,924	-68.846%
2026-04-08	15.1000	15.4000	15.1000	15.1500	+17.533%	29	1,523	-73.267%
2026-04-07	13.0000	13.0000	12.7300	12.8900	-8.256%	12	1,517	-68.580%
2026-04-06	14.7500	14.7500	14.0500	14.0500	+1.812%	46	1,516	-71.174%
2026-04-02	14.0000	14.0000	13.8000	13.8000	-8.000%	3	1,514	-70.652%
2026-03-31	14.0000	15.0000	14.0000	15.0000	+2.951%	2	1,514	-73.000%
2026-03-27	14.4000	14.5700	14.4000	14.5700	-0.884%	2	1,514	-72.203%
2026-03-26	14.7000	14.7000	14.7000	14.7000	-14.035%	1	1,514	-72.449%
2026-03-25	14.2200	17.9500	14.0000	17.1000	+28.571%	8	1,515	-76.316%
2026-03-24	13.3000	13.3000	13.2500	13.3000	+10.099%	12	1,516	-69.549%
2026-03-23	12.9000	12.9000	12.0800	12.0800	-6.065%	812	1,511	-66.474%
2026-03-20	13.5500	13.5500	12.8600	12.8600	-7.148%	2	988	-68.507%
2026-03-19	14.5500	14.5500	13.8500	13.8500	-9.477%	4	988	-70.758%
2026-03-18	17.3500	17.3500	15.0000	15.3000	-13.657%	110	987	-73.529%
2026-03-17	17.7200	17.7200	17.7200	17.7200	+2.133%	5	997	-77.144%
2026-03-16	17.1000	18.1400	17.1000	17.3500	+5.152%	11	997	-76.657%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+1.289%	1	992	-75.455%
2026-03-12	16.2000	16.3000	16.2000	16.2900	-1.571%	7	992	-75.138%
2026-03-11	16.9000	16.9000	16.5000	16.5500	-8.056%	10	989	-75.529%
2026-03-10	16.7500	18.0000	16.7500	18.0000	+13.924%	2	991	-77.500%
2026-03-09	16.0000	16.0000	15.8000	15.8000	-2.769%	6	992	-74.367%
2026-03-06	15.9500	16.2500	15.6900	16.2500	+7.261%	5	992	-75.077%
2026-03-05	15.1500	15.1500	15.1500	15.1500	-0.656%	1	996	-73.267%
2026-03-04	15.0000	15.4000	15.0000	15.2500	+0.993%	6	997	-73.443%
2026-03-03	14.4500	15.1000	14.4500	15.1000	-9.146%	44	997	-73.179%
2026-03-02	16.6200	16.6200	16.6200	16.6200	-1.657%	1	957	-75.632%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-3.429%	1	957	-76.036%
2026-02-26	18.7000	18.7000	17.5000	17.5000	-8.281%	4	958	-76.857%
2026-02-25	18.8300	19.0800	18.8300	19.0800	-0.625%	4	958	-78.774%
2026-02-24	18.6000	19.5000	18.2500	19.2000	+0.261%	390	958	-78.906%
2026-02-23	19.1500	19.1500	19.1500	19.1500	0.000%	1	835	-78.851%
2026-02-20	18.3400	19.1500	18.3400	19.1500	+21.975%	8	835	-78.851%
2026-02-19	16.0700	16.2300	15.5500	15.7000	-1.258%	6	835	-74.204%
2026-02-17	15.4400	15.9000	15.4400	15.9000	+3.922%	13	833	-74.528%
2026-02-12	16.3000	16.3500	15.3000	15.3000	-17.962%	54	833	-73.529%
2026-02-10	18.5500	18.6500	18.5500	18.6500	+0.811%	8	797	-78.284%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+14.198%	3	798	-78.108%
2026-02-04	16.2000	16.2000	16.2000	16.2000	-7.003%	16	795	-75.000%
2026-02-03	17.4200	17.4200	17.4200	17.4200	+5.257%	1	779	-76.751%
2026-01-30	16.5000	16.5500	16.5000	16.5500	-0.481%	2	778	-75.529%
2026-01-29	16.8500	16.8500	16.6300	16.6300	-6.045%	5	777	-75.646%
2026-01-28	18.3000	18.7500	17.7000	17.7000	-9.694%	15	773	-77.119%
2026-01-27	19.6000	19.6000	19.6000	19.6000	+4.813%	1	760	-79.337%
2026-01-26	18.7000	18.7000	18.7000	18.7000	-4.738%	1	759	-78.342%
2026-01-23	19.5000	19.7000	19.5000	19.6300	+3.588%	47	758	-79.368%
2026-01-22	18.9500	18.9500	18.9500	18.9500	+7.670%	4	745	-78.628%
2026-01-20	17.6000	17.6000	17.6000	17.6000	-7.902%	31	749	-76.989%
2026-01-16	19.2500	19.2500	19.0000	19.1100	-4.688%	52	695	-78.807%
2026-01-15	19.4000	20.3500	19.4000	20.0500	-2.195%	16	695	-79.800%
2026-01-14	19.0500	20.7500	19.0500	20.5000	-7.658%	45	687	-80.244%
2026-01-13	22.8000	22.8000	22.2000	22.2000	-23.842%	5	663	-81.757%
2026-01-09	29.3500	29.3500	29.1500	29.1500	-1.420%	13	658	-86.106%
2026-01-07	29.5400	29.5700	29.4600	29.5700	-7.013%	133	659	-86.304%
2026-01-06	31.8000	31.8000	31.8000	31.8000	+18.392%	1	662	-87.264%
2026-01-05	27.0000	27.0000	26.4000	26.8600	+4.311%	41	701	-84.922%
2026-01-02	25.7500	25.7500	25.7500	25.7500	+7.069%	30	701	-84.272%
2025-12-30	24.0500	24.0500	24.0500	24.0500	+0.628%	1	671	-83.160%
2025-12-29	23.9000	23.9000	23.9000	23.9000	-5.083%	1	672	-83.054%
2025-12-26	25.2500	25.2500	25.1800	25.1800	+5.621%	5	672	-83.916%
2025-12-24	23.8400	23.8400	23.8400	23.8400	+8.118%	1	670	-83.012%
2025-12-23	22.9900	22.9900	22.0500	22.0500	+2.701%	2	670	-81.633%
2025-12-19	22.6500	22.6500	21.4700	21.4700	+10.956%	5	670	-81.136%
2025-12-17	18.3400	19.3500	18.2000	19.3500	-6.022%	18	669	-79.070%
2025-12-16	20.5900	20.5900	20.5900	20.5900	-6.875%	1	651	-80.330%
2025-12-15	22.4000	22.4000	22.1000	22.1100	-5.915%	67	650	-81.682%
2025-12-12	23.5500	23.5500	23.5000	23.5000	-8.382%	10	585	-82.766%
2025-12-10	24.0000	26.7200	24.0000	25.6500	-3.571%	273	585	-84.211%
2025-12-09	26.0000	26.6000	26.0000	26.6000	-0.188%	20	357	-84.774%
2025-12-04	26.6500	26.6500	26.6500	26.6500	-5.597%	3	357	-84.803%
2025-12-03	28.0000	28.3000	27.8500	28.2300	-2.047%	68	357	-85.654%
2025-12-01	28.6200	28.8200	27.2500	28.8200	+8.346%	44	333	-85.947%
2025-11-28	27.2500	27.2500	26.6000	26.6000	-3.097%	2	377	-84.774%
2025-11-26	27.4500	27.4500	27.4500	27.4500	+0.366%	3	378	-85.246%
2025-11-20	28.5500	28.5500	27.3500	27.3500	-4.371%	77	378	-85.192%
2025-11-19	29.2500	29.5000	28.6000	28.6000	-36.018%	120	337	-85.839%
2025-11-13	44.7000	44.7000	44.7000	44.7000	+6.226%	2	324	-90.940%
2025-11-07	42.0800	42.0800	42.0800	42.0800	-2.162%	1	326	-90.375%
2025-10-31	43.0100	43.0100	43.0100	43.0100	-2.272%	1	325	-90.584%
2025-10-28	43.9500	44.0100	43.9500	44.0100	+14.016%	32	325	-90.798%
2025-10-22	38.9500	39.0800	38.6000	38.6000	+4.607%	66	309	-89.508%
2025-10-16	37.2600	37.4500	36.8500	36.9000	-0.270%	44	310	-89.024%
2025-10-14	36.9500	37.0000	36.9500	37.0000	-0.804%	9	290	-89.054%
2025-10-13	37.4500	37.4500	37.3000	37.3000	-5.330%	2	290	-89.142%
2025-10-09	40.4300	40.4300	39.4000	39.4000	-7.944%	7	290	-89.721%
2025-10-06	43.1500	43.1500	42.8000	42.8000	+1.784%	5	284	-90.537%
2025-10-03	42.0500	42.0500	42.0500	42.0500	-2.095%	1	287	-90.369%
2025-10-01	42.8000	42.9500	42.3000	42.9500	+5.658%	9	286	-90.570%
2025-09-30	42.1500	42.1500	40.6500	40.6500	+1.119%	9	278	-90.037%
2025-09-29	40.4500	40.4500	40.2000	40.2000	+1.901%	3	272	-89.925%
2025-09-26	39.7500	39.7500	39.4000	39.4500	-0.755%	4	270	-89.734%
2025-09-23	39.7500	39.7500	39.7500	39.7500	-2.693%	2	266	-89.811%
2025-09-19	39.9000	40.8500	39.9000	40.8500	-3.428%	2	264	-90.086%
2025-09-18	43.0500	43.0500	41.9900	42.3000	+7.634%	3	264	-90.426%
2025-09-16	39.3000	39.3000	39.3000	39.3000	+19.817%	1	263	-89.695%
2025-08-29	32.8000	32.8000	32.8000	32.8000	-13.661%	1	264	-87.652%
2025-08-25	37.9900	37.9900	37.9900	37.9900	-1.835%	1	264	-89.339%
2025-08-22	39.1400	39.1400	38.7000	38.7000	+21.317%	2	265	-89.535%
2025-08-19	32.9600	32.9600	31.9000	31.9000	-3.916%	2	265	-87.304%
2025-08-18	33.2000	33.2000	33.2000	33.2000	+1.374%	1	266	-87.801%
2025-08-15	32.7500	32.7500	32.7500	32.7500	+15.929%	5	267	-87.634%
2025-08-04	28.3000	28.3000	28.2500	28.2500	-12.049%	3	262	-85.664%
2025-07-28	32.1200	32.1200	32.1200	32.1200	-4.148%	1	260	-87.391%
2025-07-25	33.5100	33.5100	33.5100	33.5100	+0.030%	1	260	-87.914%
2025-07-24	33.5000	33.5000	33.5000	33.5000	-3.179%	1	260	-87.910%
2025-07-23	35.8700	35.8700	34.6000	34.6000	+36.220%	10	260	-88.295%
2025-07-17	25.4000	25.4000	25.4000	25.4000	+8.085%	10	261	-84.055%
2025-07-16	24.1500	24.2000	22.3500	23.5000	-7.879%	13	271	-82.766%
2025-07-15	24.0000	25.5100	24.0000	25.5100	+12.976%	12	273	-84.124%
2025-07-14	22.6600	22.6600	22.5800	22.5800	-5.523%	11	272	-82.064%
2025-07-09	24.2200	24.5600	23.7500	23.9000	-9.538%	6	261	-83.054%
2025-07-08	26.4200	26.4200	26.4200	26.4200	+9.627%	2	263	-84.671%
2025-07-07	24.1000	24.1000	24.1000	24.1000	+2.991%	10	263	-83.195%
2025-07-02	23.4000	23.4000	23.4000	23.4000	-7.106%	10	273	-82.692%
2025-07-01	25.1900	25.1900	25.1900	25.1900	+4.740%	2	263	-83.922%
2025-06-30	23.7500	24.0500	23.7500	24.0500	-4.677%	20	263	-83.160%
2025-06-27	25.0500	25.2300	24.8000	25.2300	-5.963%	21	253	-83.948%
2025-06-25	26.8300	26.8300	26.8300	26.8300	+16.147%	1	253	-84.905%
2025-06-23	23.1000	23.1000	23.1000	23.1000	-2.119%	1	253	-82.468%
2025-06-13	23.6000	23.6000	23.6000	23.6000	-7.013%	2	252	-82.839%
2025-06-11	25.2000	25.3800	25.2000	25.3800	+6.415%	12	252	-84.043%
2025-06-10	23.8500	23.8500	23.8500	23.8500	-4.600%	1	252	-83.019%
2025-06-09	24.9000	25.8000	24.9000	25.0000	+5.263%	8	251	-83.800%
2025-06-05	23.0000	23.7500	23.0000	23.7500	+1.064%	20	250	-82.947%
2025-06-04	23.3500	23.5000	23.3500	23.5000	+13.253%	4	258	-82.766%
2025-06-02	20.6000	20.7500	20.6000	20.7500	-11.702%	9	258	-80.482%
2025-05-29	23.5000	23.5000	23.5000	23.5000	+0.427%	1	259	-82.766%
2025-05-28	23.4000	23.4000	23.4000	23.4000	-5.071%	1	258	-82.692%
2025-05-27	22.5300	25.8700	22.3000	24.6500	-34.003%	20	257	-83.570%
2025-05-16	37.3500	37.3500	37.3500	37.3500	+1.412%	2	248	-89.157%
2025-05-12	36.7200	36.8300	36.7200	36.8300	+16.921%	2	248	-89.004%
2025-05-02	31.5000	31.5000	31.5000	31.5000	+9.948%	2	248	-87.143%
2025-05-01	29.0000	29.0000	28.6500	28.6500	+4.753%	27	247	-85.864%
2025-04-30	26.8700	28.0000	26.8700	27.3500	-0.726%	124	247	-85.192%
2025-04-23	27.5500	27.5500	27.5500	27.5500	+37.065%	1	263	-85.299%
2025-04-16	20.0000	20.1000	19.9500	20.1000	-4.965%	205	263	-79.851%
2025-04-15	22.7200	22.7200	21.1500	21.1500	-8.043%	2	73	-80.851%
2025-04-14	23.0000	23.0000	23.0000	23.0000	+11.650%	1	71	-82.391%
2025-04-11	20.6000	20.6000	20.6000	20.6000	-8.241%	2	71	-80.340%
2025-04-10	22.4500	22.4500	22.4500	22.4500	-10.236%	1	72	-81.960%
2025-04-08	25.0100	25.0100	25.0100	25.0100	-7.950%	1	71	-83.806%
2025-04-07	26.2200	27.1700	26.2200	27.1700	-5.000%	8	71	-85.094%
2025-04-04	28.6000	28.6000	28.6000	28.6000	-27.319%	2	65	-85.839%
2025-04-02	39.4000	39.4000	39.3500	39.3500	-0.631%	3	64	-89.708%
2025-03-31	39.4000	39.6000	39.4000	39.6000	-20.800%	11	63	-89.773%
2025-03-17	45.5700	50.1700	45.5700	50.0000	+18.596%	3	63	-91.900%
2025-02-24	43.0000	43.0000	42.1600	42.1600	-20.242%	4	63	-90.394%
2025-02-21	52.5800	52.8600	52.3600	52.8600	+36.943%	144	65	-92.338%
2025-02-07	38.6000	38.6000	38.6000	38.6000	+16.476%	40	113	-89.508%
2025-02-03	33.1400	33.1400	33.1400	33.1400	-12.444%	1	93	-87.779%
2025-01-30	37.8500	37.8500	37.8500	37.8500	+7.072%	2	94	-89.300%
2025-01-27	35.3500	35.3500	35.3500	35.3500	+9.851%	1	94	-88.543%
2025-01-17	32.1500	32.1800	31.7000	32.1800	+19.628%	140	37	-87.415%
2025-01-10	26.9000	26.9000	26.8500	26.9000	-3.929%	6	37	-84.944%
2025-01-06	28.0000	28.0000	28.0000	28.0000	+3.896%	1	36	-85.536%
2024-12-31	26.9500	26.9500	26.9500	26.9500	-12.811%	1	36	-84.972%
2024-12-13	30.9100	30.9100	30.9100	30.9100	-5.676%	10	36	-86.897%
2024-12-12	32.5800	33.5000	32.5800	32.7700	+0.061%	30	31	-87.641%
2024-12-11	32.7700	32.7700	32.6600	32.7500	-0.818%	28	42	-87.634%
2024-12-10	35.7500	35.7500	33.0200	33.0200	-14.211%	7	26	-87.735%
2024-12-09	38.6500	38.6500	38.4900	38.4900	+34.346%	5	25	-89.478%
2024-12-05	28.6500	28.6500	28.6500	28.6500	-2.716%	3	20	-85.864%
2024-11-27	29.4500	29.4500	29.4500	29.4500	+0.512%	1	20	-86.248%
2024-11-25	29.3000	29.3000	29.3000	29.3000	-3.934%	4	20	-86.177%
2024-11-22	30.5000	30.5000	30.5000	30.5000	-8.955%	14	18	-86.721%
2024-11-21	33.5000	33.5000	33.5000	33.5000	-25.556%	1	10	-87.910%
2024-11-01	45.0000	45.0000	45.0000	45.0000	+43.770%	20	10	-91.000%
2024-09-19	31.3000	31.3000	31.3000	31.3000	0.000%	10	10	-87.061%

.dark-mode .SHbSh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHbSh4{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C105PDD Jan 15 2027 105.00 Call (PDD270115C00105000)option OPRA

PDD20270115C105
PDD Jan 15 2027 105.00 Call (PDD270115C00105000)
option OPRA