Dark

PDD20270115C105
PDD Jan 15 2027 105.00 Call (PDD270115C00105000)
option OPRA

EOD

Sep 9, 2026

0.9800+1.031%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9800	0.9800	0.9400	0.9800	+1.031%	14	5,125	0.000%
2026-09-08	1.0300	1.0300	0.9700	0.9700	-19.835%	8	5,122	+1.031%
2026-09-04	1.2200	1.2200	1.2100	1.2100	-28.402%	2	5,129	-19.008%
2026-09-03	1.3000	1.6900	1.2200	1.6900	+24.265%	34	5,129	-42.012%
2026-09-02	1.4100	1.4100	1.3600	1.3600	-15.000%	2	5,152	-27.941%
2026-09-01	1.7300	1.7300	1.5900	1.6000	-27.273%	466	5,151	-38.750%
2026-08-28	2.3000	2.5000	2.1500	2.2000	+12.245%	39	5,181	-55.455%
2026-08-27	2.3000	2.3000	1.9600	1.9600	-24.031%	10	5,185	-50.000%
2026-08-26	2.5800	2.5800	2.5800	2.5800	-11.945%	25	5,188	-62.016%
2026-08-25	2.5000	3.0500	2.5000	2.9300	+2.448%	33	5,188	-66.553%
2026-08-24	3.7000	4.3000	2.7700	2.8600	-23.733%	104	5,200	-65.734%
2026-08-21	3.8500	3.8500	3.7500	3.7500	-6.250%	107	5,156	-73.867%
2026-08-20	3.5000	4.0000	3.5000	4.0000	-5.882%	13	5,159	-75.500%
2026-08-19	3.8300	4.2500	3.8300	4.2500	+39.344%	29	5,151	-76.941%
2026-08-18	3.2000	3.2200	3.0500	3.0500	-4.688%	30	5,137	-67.869%
2026-08-17	3.2000	3.2500	2.8300	3.2000	+24.514%	131	5,155	-69.375%
2026-08-14	2.4700	2.6100	2.4600	2.5700	-1.533%	84	5,123	-61.868%
2026-08-13	3.4000	3.4000	2.6100	2.6100	-27.500%	298	5,118	-62.452%
2026-08-12	3.9500	4.0000	3.5500	3.6000	-16.279%	9	5,042	-72.778%
2026-08-11	4.3000	4.3500	4.3000	4.3000	-17.308%	3	5,045	-77.209%
2026-08-10	4.9500	5.2500	4.9500	5.2000	+5.051%	8	5,048	-81.154%
2026-08-07	4.8000	5.0000	4.8000	4.9500	+6.452%	11	5,045	-80.202%
2026-08-06	4.6000	4.6500	4.5000	4.6500	-6.061%	5	5,050	-78.925%
2026-08-05	5.0700	5.0700	4.9500	4.9500	-7.477%	2	5,052	-80.202%
2026-08-04	4.8500	5.3500	4.8500	5.3500	+8.081%	28	5,052	-81.682%
2026-08-03	5.0000	5.0000	4.9500	4.9500	+8.791%	37	5,058	-80.202%
2026-07-31	4.2500	4.5500	4.2500	4.5500	+14.035%	90	5,068	-78.462%
2026-07-30	4.0000	4.0000	3.9900	3.9900	-20.200%	15	5,045	-75.439%
2026-07-29	4.5000	5.4500	4.5000	5.0000	+25.000%	24	5,050	-80.400%
2026-07-28	3.6500	4.0000	3.6500	4.0000	+2.564%	14	5,050	-75.500%
2026-07-27	4.0100	4.0100	3.9000	3.9000	+18.182%	2	5,054	-74.872%
2026-07-24	3.3000	3.3000	3.3000	3.3000	0.000%	5	5,054	-70.303%
2026-07-23	3.7000	3.7000	3.3000	3.3000	-10.811%	3	5,058	-70.303%
2026-07-22	3.9000	3.9000	3.7000	3.7000	-19.913%	4	5,059	-73.514%
2026-07-20	4.3500	4.6200	4.0000	4.6200	+18.462%	12	5,063	-78.788%
2026-07-17	3.9000	3.9000	3.8500	3.9000	-19.918%	29	5,063	-74.872%
2026-07-16	4.9600	5.0100	4.8700	4.8700	+0.412%	5	5,083	-79.877%
2026-07-15	4.8000	5.0000	4.8000	4.8500	+19.753%	6	5,085	-79.794%
2026-07-14	4.1500	4.2000	4.0500	4.0500	-5.814%	11	5,081	-75.802%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-16.828%	3	5,082	-77.209%
2026-07-10	5.1700	5.1700	5.1700	5.1700	+3.400%	1	5,082	-81.044%
2026-07-09	4.6500	5.0500	4.6000	5.0000	+5.263%	5	5,082	-80.400%
2026-07-08	4.8000	4.8000	4.7500	4.7500	+15.854%	3	5,083	-79.368%
2026-07-07	4.3500	4.3500	4.0500	4.1000	-13.684%	16	5,084	-76.098%
2026-07-06	4.6000	4.8000	4.6000	4.7500	+12.293%	4	5,087	-79.368%
2026-07-02	4.2000	4.4000	4.1500	4.2300	+12.800%	43	5,094	-76.832%
2026-07-01	3.3200	3.7500	3.3200	3.7500	+47.059%	5	5,094	-73.867%
2026-06-30	2.4700	2.6000	2.4600	2.5500	+4.938%	67	5,091	-61.569%
2026-06-29	2.7000	2.7000	2.3000	2.4300	-4.706%	197	5,086	-59.671%
2026-06-26	2.2500	2.5500	2.2500	2.5500	+21.429%	1,019	4,890	-61.569%
2026-06-25	2.1300	2.1500	1.9900	2.1000	-12.500%	69	5,585	-53.333%
2026-06-24	2.4300	2.4900	2.4000	2.4000	+5.263%	23	5,582	-59.167%
2026-06-23	2.5500	2.5500	2.2800	2.2800	-21.649%	647	5,593	-57.018%
2026-06-22	2.8000	2.9100	2.8000	2.9100	-4.590%	10	5,635	-66.323%
2026-06-18	3.1000	3.1000	2.8900	3.0500	-10.294%	862	5,928	-67.869%
2026-06-17	3.8500	3.8500	3.4000	3.4000	-8.602%	40	5,928	-71.176%
2026-06-16	4.2800	4.2800	3.6700	3.7200	-20.513%	19	5,928	-73.656%
2026-06-15	4.5000	4.7000	4.4400	4.6800	+12.771%	246	5,922	-79.060%
2026-06-12	4.1200	4.1600	3.9500	4.1500	-1.190%	20	5,922	-76.386%
2026-06-11	3.6100	4.2000	3.6000	4.2000	-2.326%	41	5,922	-76.667%
2026-06-10	4.3000	4.3000	4.2000	4.3000	-1.149%	269	5,931	-77.209%
2026-06-09	4.6500	4.6500	4.2500	4.3500	-4.396%	6	6,096	-77.471%
2026-06-08	4.9000	4.9000	4.5000	4.5500	-10.784%	54	6,100	-78.462%
2026-06-05	5.4000	5.5500	5.1000	5.1000	-7.273%	71	6,111	-80.784%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-3.509%	15	6,094	-82.182%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-12.977%	5	6,079	-82.807%
2026-06-02	6.9800	6.9800	6.5000	6.5500	+6.159%	12	6,084	-85.038%
2026-06-01	6.1000	6.2000	6.1000	6.1700	+15.327%	19	6,081	-84.117%
2026-05-29	4.9000	5.6500	4.9000	5.3500	+16.304%	17	6,091	-81.682%
2026-05-28	4.7500	4.7500	4.5000	4.6000	-13.208%	114	6,140	-78.696%
2026-05-27	6.5000	6.5000	5.0000	5.3000	-50.281%	70	6,035	-81.509%
2026-05-26	10.0000	10.9500	10.0000	10.6600	+16.503%	24	6,039	-90.807%
2026-05-22	9.0000	9.2000	8.7600	9.1500	-12.440%	68	6,038	-89.290%
2026-05-21	10.0000	10.4500	10.0000	10.4500	-5.000%	911	6,034	-90.622%
2026-05-20	10.6000	11.1500	10.6000	11.0000	+9.453%	32	6,034	-91.091%
2026-05-19	10.0500	10.0500	9.9000	10.0500	+5.236%	9	5,107	-90.249%
2026-05-18	9.5500	9.5500	9.5500	9.5500	-2.551%	1	5,107	-89.738%
2026-05-15	9.8700	10.0500	9.6000	9.8000	-4.854%	6	5,107	-90.000%
2026-05-14	10.3000	10.3000	10.3000	10.3000	-18.124%	2	5,100	-90.485%
2026-05-13	12.5000	12.6100	12.5000	12.5800	+20.383%	8	5,094	-92.210%
2026-05-12	10.4500	10.4500	10.4500	10.4500	-11.290%	2	5,094	-90.622%
2026-05-11	11.9000	11.9000	11.7800	11.7800	-1.008%	14	5,094	-91.681%
2026-05-08	11.9500	12.0000	11.8500	11.9000	-11.194%	95	5,089	-91.765%
2026-05-07	13.4000	13.4000	13.4000	13.4000	-4.286%	1	5,089	-92.687%
2026-05-06	12.3000	14.0000	12.3000	14.0000	+32.701%	11	5,089	-93.000%
2026-05-05	11.4500	11.4500	10.5500	10.5500	-5.381%	2	5,089	-90.711%
2026-05-04	11.2000	11.3000	11.0000	11.1500	-7.469%	22	5,088	-91.211%
2026-05-01	12.1500	12.1500	12.0500	12.0500	-1.793%	3	5,080	-91.867%
2026-04-30	11.5000	12.2700	11.4500	12.2700	+9.067%	16	5,080	-92.013%
2026-04-29	11.2100	11.2500	11.2100	11.2500	+5.634%	2	5,075	-91.289%
2026-04-28	11.6500	11.6500	10.6500	10.6500	-9.284%	20	5,073	-90.798%
2026-04-27	11.9400	11.9400	11.7400	11.7400	+1.998%	37	5,062	-91.652%
2026-04-24	11.4000	11.8000	11.2000	11.5100	+1.410%	40	5,042	-91.486%
2026-04-23	11.8200	11.8200	11.2700	11.3500	-9.273%	1,016	5,013	-91.366%
2026-04-22	12.4500	12.5100	12.4500	12.5100	+0.887%	5	4,115	-92.166%
2026-04-21	13.4700	13.4700	12.4000	12.4000	-18.314%	240	4,112	-92.097%
2026-04-20	14.5600	15.1800	14.5600	15.1800	-4.106%	1,201	4,043	-93.544%
2026-04-17	17.6900	17.6900	15.8300	15.8300	-0.440%	1,042	2,919	-93.809%
2026-04-16	15.9000	15.9000	15.9000	15.9000	+9.731%	1	1,916	-93.836%
2026-04-15	14.7000	14.7000	14.4900	14.4900	+2.403%	14	1,917	-93.237%
2026-04-14	14.2400	14.2400	14.1500	14.1500	+8.015%	8	1,907	-93.074%
2026-04-13	12.9000	13.1000	12.5500	13.1000	-3.959%	14	1,910	-92.519%
2026-04-10	15.3200	15.3200	13.6400	13.6400	+4.923%	22	1,923	-92.815%
2026-04-09	13.3500	13.3500	12.7000	13.0000	-14.191%	901	1,924	-92.462%
2026-04-08	15.1000	15.4000	15.1000	15.1500	+17.533%	29	1,523	-93.531%
2026-04-07	13.0000	13.0000	12.7300	12.8900	-8.256%	12	1,517	-92.397%
2026-04-06	14.7500	14.7500	14.0500	14.0500	+1.812%	46	1,516	-93.025%
2026-04-02	14.0000	14.0000	13.8000	13.8000	-8.000%	3	1,514	-92.899%
2026-03-31	14.0000	15.0000	14.0000	15.0000	+2.951%	2	1,514	-93.467%
2026-03-27	14.4000	14.5700	14.4000	14.5700	-0.884%	2	1,514	-93.274%
2026-03-26	14.7000	14.7000	14.7000	14.7000	-14.035%	1	1,514	-93.333%
2026-03-25	14.2200	17.9500	14.0000	17.1000	+28.571%	8	1,515	-94.269%
2026-03-24	13.3000	13.3000	13.2500	13.3000	+10.099%	12	1,516	-92.632%
2026-03-23	12.9000	12.9000	12.0800	12.0800	-6.065%	812	1,511	-91.887%
2026-03-20	13.5500	13.5500	12.8600	12.8600	-7.148%	2	988	-92.379%
2026-03-19	14.5500	14.5500	13.8500	13.8500	-9.477%	4	988	-92.924%
2026-03-18	17.3500	17.3500	15.0000	15.3000	-13.657%	110	987	-93.595%
2026-03-17	17.7200	17.7200	17.7200	17.7200	+2.133%	5	997	-94.470%
2026-03-16	17.1000	18.1400	17.1000	17.3500	+5.152%	11	997	-94.352%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+1.289%	1	992	-94.061%
2026-03-12	16.2000	16.3000	16.2000	16.2900	-1.571%	7	992	-93.984%
2026-03-11	16.9000	16.9000	16.5000	16.5500	-8.056%	10	989	-94.079%
2026-03-10	16.7500	18.0000	16.7500	18.0000	+13.924%	2	991	-94.556%
2026-03-09	16.0000	16.0000	15.8000	15.8000	-2.769%	6	992	-93.797%
2026-03-06	15.9500	16.2500	15.6900	16.2500	+7.261%	5	992	-93.969%
2026-03-05	15.1500	15.1500	15.1500	15.1500	-0.656%	1	996	-93.531%
2026-03-04	15.0000	15.4000	15.0000	15.2500	+0.993%	6	997	-93.574%
2026-03-03	14.4500	15.1000	14.4500	15.1000	-9.146%	44	997	-93.510%
2026-03-02	16.6200	16.6200	16.6200	16.6200	-1.657%	1	957	-94.103%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-3.429%	1	957	-94.201%
2026-02-26	18.7000	18.7000	17.5000	17.5000	-8.281%	4	958	-94.400%
2026-02-25	18.8300	19.0800	18.8300	19.0800	-0.625%	4	958	-94.864%
2026-02-24	18.6000	19.5000	18.2500	19.2000	+0.261%	390	958	-94.896%
2026-02-23	19.1500	19.1500	19.1500	19.1500	0.000%	1	835	-94.883%
2026-02-20	18.3400	19.1500	18.3400	19.1500	+21.975%	8	835	-94.883%
2026-02-19	16.0700	16.2300	15.5500	15.7000	-1.258%	6	835	-93.758%
2026-02-17	15.4400	15.9000	15.4400	15.9000	+3.922%	13	833	-93.836%
2026-02-12	16.3000	16.3500	15.3000	15.3000	-17.962%	54	833	-93.595%
2026-02-10	18.5500	18.6500	18.5500	18.6500	+0.811%	8	797	-94.745%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+14.198%	3	798	-94.703%
2026-02-04	16.2000	16.2000	16.2000	16.2000	-7.003%	16	795	-93.951%
2026-02-03	17.4200	17.4200	17.4200	17.4200	+5.257%	1	779	-94.374%
2026-01-30	16.5000	16.5500	16.5000	16.5500	-0.481%	2	778	-94.079%
2026-01-29	16.8500	16.8500	16.6300	16.6300	-6.045%	5	777	-94.107%
2026-01-28	18.3000	18.7500	17.7000	17.7000	-9.694%	15	773	-94.463%
2026-01-27	19.6000	19.6000	19.6000	19.6000	+4.813%	1	760	-95.000%
2026-01-26	18.7000	18.7000	18.7000	18.7000	-4.738%	1	759	-94.759%
2026-01-23	19.5000	19.7000	19.5000	19.6300	+3.588%	47	758	-95.008%
2026-01-22	18.9500	18.9500	18.9500	18.9500	+7.670%	4	745	-94.828%
2026-01-20	17.6000	17.6000	17.6000	17.6000	-7.902%	31	749	-94.432%
2026-01-16	19.2500	19.2500	19.0000	19.1100	-4.688%	52	695	-94.872%
2026-01-15	19.4000	20.3500	19.4000	20.0500	-2.195%	16	695	-95.112%
2026-01-14	19.0500	20.7500	19.0500	20.5000	-7.658%	45	687	-95.220%
2026-01-13	22.8000	22.8000	22.2000	22.2000	-23.842%	5	663	-95.586%
2026-01-09	29.3500	29.3500	29.1500	29.1500	-1.420%	13	658	-96.638%
2026-01-07	29.5400	29.5700	29.4600	29.5700	-7.013%	133	659	-96.686%
2026-01-06	31.8000	31.8000	31.8000	31.8000	+18.392%	1	662	-96.918%
2026-01-05	27.0000	27.0000	26.4000	26.8600	+4.311%	41	701	-96.351%
2026-01-02	25.7500	25.7500	25.7500	25.7500	+7.069%	30	701	-96.194%
2025-12-30	24.0500	24.0500	24.0500	24.0500	+0.628%	1	671	-95.925%
2025-12-29	23.9000	23.9000	23.9000	23.9000	-5.083%	1	672	-95.900%
2025-12-26	25.2500	25.2500	25.1800	25.1800	+5.621%	5	672	-96.108%
2025-12-24	23.8400	23.8400	23.8400	23.8400	+8.118%	1	670	-95.889%
2025-12-23	22.9900	22.9900	22.0500	22.0500	+2.701%	2	670	-95.556%
2025-12-19	22.6500	22.6500	21.4700	21.4700	+10.956%	5	670	-95.435%
2025-12-17	18.3400	19.3500	18.2000	19.3500	-6.022%	18	669	-94.935%
2025-12-16	20.5900	20.5900	20.5900	20.5900	-6.875%	1	651	-95.240%
2025-12-15	22.4000	22.4000	22.1000	22.1100	-5.915%	67	650	-95.568%
2025-12-12	23.5500	23.5500	23.5000	23.5000	-8.382%	10	585	-95.830%
2025-12-10	24.0000	26.7200	24.0000	25.6500	-3.571%	273	585	-96.179%
2025-12-09	26.0000	26.6000	26.0000	26.6000	-0.188%	20	357	-96.316%
2025-12-04	26.6500	26.6500	26.6500	26.6500	-5.597%	3	357	-96.323%
2025-12-03	28.0000	28.3000	27.8500	28.2300	-2.047%	68	357	-96.529%
2025-12-01	28.6200	28.8200	27.2500	28.8200	+8.346%	44	333	-96.600%
2025-11-28	27.2500	27.2500	26.6000	26.6000	-3.097%	2	377	-96.316%
2025-11-26	27.4500	27.4500	27.4500	27.4500	+0.366%	3	378	-96.430%
2025-11-20	28.5500	28.5500	27.3500	27.3500	-4.371%	77	378	-96.417%
2025-11-19	29.2500	29.5000	28.6000	28.6000	-36.018%	120	337	-96.573%
2025-11-13	44.7000	44.7000	44.7000	44.7000	+6.226%	2	324	-97.808%
2025-11-07	42.0800	42.0800	42.0800	42.0800	-2.162%	1	326	-97.671%
2025-10-31	43.0100	43.0100	43.0100	43.0100	-2.272%	1	325	-97.721%
2025-10-28	43.9500	44.0100	43.9500	44.0100	+14.016%	32	325	-97.773%
2025-10-22	38.9500	39.0800	38.6000	38.6000	+4.607%	66	309	-97.461%
2025-10-16	37.2600	37.4500	36.8500	36.9000	-0.270%	44	310	-97.344%
2025-10-14	36.9500	37.0000	36.9500	37.0000	-0.804%	9	290	-97.351%
2025-10-13	37.4500	37.4500	37.3000	37.3000	-5.330%	2	290	-97.373%
2025-10-09	40.4300	40.4300	39.4000	39.4000	-7.944%	7	290	-97.513%
2025-10-06	43.1500	43.1500	42.8000	42.8000	+1.784%	5	284	-97.710%
2025-10-03	42.0500	42.0500	42.0500	42.0500	-2.095%	1	287	-97.669%
2025-10-01	42.8000	42.9500	42.3000	42.9500	+5.658%	9	286	-97.718%
2025-09-30	42.1500	42.1500	40.6500	40.6500	+1.119%	9	278	-97.589%
2025-09-29	40.4500	40.4500	40.2000	40.2000	+1.901%	3	272	-97.562%
2025-09-26	39.7500	39.7500	39.4000	39.4500	-0.755%	4	270	-97.516%
2025-09-23	39.7500	39.7500	39.7500	39.7500	-2.693%	2	266	-97.535%
2025-09-19	39.9000	40.8500	39.9000	40.8500	-3.428%	2	264	-97.601%
2025-09-18	43.0500	43.0500	41.9900	42.3000	+7.634%	3	264	-97.683%
2025-09-16	39.3000	39.3000	39.3000	39.3000	+19.817%	1	263	-97.506%
2025-08-29	32.8000	32.8000	32.8000	32.8000	-13.661%	1	264	-97.012%
2025-08-25	37.9900	37.9900	37.9900	37.9900	-1.835%	1	264	-97.420%
2025-08-22	39.1400	39.1400	38.7000	38.7000	+21.317%	2	265	-97.468%
2025-08-19	32.9600	32.9600	31.9000	31.9000	-3.916%	2	265	-96.928%
2025-08-18	33.2000	33.2000	33.2000	33.2000	+1.374%	1	266	-97.048%
2025-08-15	32.7500	32.7500	32.7500	32.7500	+15.929%	5	267	-97.008%
2025-08-04	28.3000	28.3000	28.2500	28.2500	-12.049%	3	262	-96.531%
2025-07-28	32.1200	32.1200	32.1200	32.1200	-4.148%	1	260	-96.949%
2025-07-25	33.5100	33.5100	33.5100	33.5100	+0.030%	1	260	-97.075%
2025-07-24	33.5000	33.5000	33.5000	33.5000	-3.179%	1	260	-97.075%
2025-07-23	35.8700	35.8700	34.6000	34.6000	+36.220%	10	260	-97.168%
2025-07-17	25.4000	25.4000	25.4000	25.4000	+8.085%	10	261	-96.142%
2025-07-16	24.1500	24.2000	22.3500	23.5000	-7.879%	13	271	-95.830%
2025-07-15	24.0000	25.5100	24.0000	25.5100	+12.976%	12	273	-96.158%
2025-07-14	22.6600	22.6600	22.5800	22.5800	-5.523%	11	272	-95.660%
2025-07-09	24.2200	24.5600	23.7500	23.9000	-9.538%	6	261	-95.900%
2025-07-08	26.4200	26.4200	26.4200	26.4200	+9.627%	2	263	-96.291%
2025-07-07	24.1000	24.1000	24.1000	24.1000	+2.991%	10	263	-95.934%
2025-07-02	23.4000	23.4000	23.4000	23.4000	-7.106%	10	273	-95.812%
2025-07-01	25.1900	25.1900	25.1900	25.1900	+4.740%	2	263	-96.110%
2025-06-30	23.7500	24.0500	23.7500	24.0500	-4.677%	20	263	-95.925%
2025-06-27	25.0500	25.2300	24.8000	25.2300	-5.963%	21	253	-96.116%
2025-06-25	26.8300	26.8300	26.8300	26.8300	+16.147%	1	253	-96.347%
2025-06-23	23.1000	23.1000	23.1000	23.1000	-2.119%	1	253	-95.758%
2025-06-13	23.6000	23.6000	23.6000	23.6000	-7.013%	2	252	-95.847%
2025-06-11	25.2000	25.3800	25.2000	25.3800	+6.415%	12	252	-96.139%
2025-06-10	23.8500	23.8500	23.8500	23.8500	-4.600%	1	252	-95.891%
2025-06-09	24.9000	25.8000	24.9000	25.0000	+5.263%	8	251	-96.080%
2025-06-05	23.0000	23.7500	23.0000	23.7500	+1.064%	20	250	-95.874%
2025-06-04	23.3500	23.5000	23.3500	23.5000	+13.253%	4	258	-95.830%
2025-06-02	20.6000	20.7500	20.6000	20.7500	-11.702%	9	258	-95.277%
2025-05-29	23.5000	23.5000	23.5000	23.5000	+0.427%	1	259	-95.830%
2025-05-28	23.4000	23.4000	23.4000	23.4000	-5.071%	1	258	-95.812%
2025-05-27	22.5300	25.8700	22.3000	24.6500	-34.003%	20	257	-96.024%
2025-05-16	37.3500	37.3500	37.3500	37.3500	+1.412%	2	248	-97.376%
2025-05-12	36.7200	36.8300	36.7200	36.8300	+16.921%	2	248	-97.339%
2025-05-02	31.5000	31.5000	31.5000	31.5000	+9.948%	2	248	-96.889%
2025-05-01	29.0000	29.0000	28.6500	28.6500	+4.753%	27	247	-96.579%
2025-04-30	26.8700	28.0000	26.8700	27.3500	-0.726%	124	247	-96.417%
2025-04-23	27.5500	27.5500	27.5500	27.5500	+37.065%	1	263	-96.443%
2025-04-16	20.0000	20.1000	19.9500	20.1000	-4.965%	205	263	-95.124%
2025-04-15	22.7200	22.7200	21.1500	21.1500	-8.043%	2	73	-95.366%
2025-04-14	23.0000	23.0000	23.0000	23.0000	+11.650%	1	71	-95.739%
2025-04-11	20.6000	20.6000	20.6000	20.6000	-8.241%	2	71	-95.243%
2025-04-10	22.4500	22.4500	22.4500	22.4500	-10.236%	1	72	-95.635%
2025-04-08	25.0100	25.0100	25.0100	25.0100	-7.950%	1	71	-96.082%
2025-04-07	26.2200	27.1700	26.2200	27.1700	-5.000%	8	71	-96.393%
2025-04-04	28.6000	28.6000	28.6000	28.6000	-27.319%	2	65	-96.573%
2025-04-02	39.4000	39.4000	39.3500	39.3500	-0.631%	3	64	-97.510%
2025-03-31	39.4000	39.6000	39.4000	39.6000	-20.800%	11	63	-97.525%
2025-03-17	45.5700	50.1700	45.5700	50.0000	+18.596%	3	63	-98.040%
2025-02-24	43.0000	43.0000	42.1600	42.1600	-20.242%	4	63	-97.676%
2025-02-21	52.5800	52.8600	52.3600	52.8600	+36.943%	144	65	-98.146%
2025-02-07	38.6000	38.6000	38.6000	38.6000	+16.476%	40	113	-97.461%
2025-02-03	33.1400	33.1400	33.1400	33.1400	-12.444%	1	93	-97.043%
2025-01-30	37.8500	37.8500	37.8500	37.8500	+7.072%	2	94	-97.411%
2025-01-27	35.3500	35.3500	35.3500	35.3500	+9.851%	1	94	-97.228%
2025-01-17	32.1500	32.1800	31.7000	32.1800	+19.628%	140	37	-96.955%
2025-01-10	26.9000	26.9000	26.8500	26.9000	-3.929%	6	37	-96.357%
2025-01-06	28.0000	28.0000	28.0000	28.0000	+3.896%	1	36	-96.500%
2024-12-31	26.9500	26.9500	26.9500	26.9500	-12.811%	1	36	-96.364%
2024-12-13	30.9100	30.9100	30.9100	30.9100	-5.676%	10	36	-96.830%
2024-12-12	32.5800	33.5000	32.5800	32.7700	+0.061%	30	31	-97.009%
2024-12-11	32.7700	32.7700	32.6600	32.7500	-0.818%	28	42	-97.008%
2024-12-10	35.7500	35.7500	33.0200	33.0200	-14.211%	7	26	-97.032%
2024-12-09	38.6500	38.6500	38.4900	38.4900	+34.346%	5	25	-97.454%
2024-12-05	28.6500	28.6500	28.6500	28.6500	-2.716%	3	20	-96.579%
2024-11-27	29.4500	29.4500	29.4500	29.4500	+0.512%	1	20	-96.672%
2024-11-25	29.3000	29.3000	29.3000	29.3000	-3.934%	4	20	-96.655%
2024-11-22	30.5000	30.5000	30.5000	30.5000	-8.955%	14	18	-96.787%
2024-11-21	33.5000	33.5000	33.5000	33.5000	-25.556%	1	10	-97.075%
2024-11-01	45.0000	45.0000	45.0000	45.0000	+43.770%	20	10	-97.822%
2024-09-19	31.3000	31.3000	31.3000	31.3000	0.000%	10	10	-96.869%

.dark-mode .WpGKvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpGKvT{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C105PDD Jan 15 2027 105.00 Call (PDD270115C00105000)option OPRA

PDD20270115C105
PDD Jan 15 2027 105.00 Call (PDD270115C00105000)
option OPRA