Dark

PDD20270115C100
PDD Jan 15 2027 100.00 Call (PDD270115C00100000)
option OPRA

EOD

Sep 10, 2026

1.25-11.348%(-0.16)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.4000	1.2200	1.2500	-11.348%	104	7,609	0.000%
2026-09-09	1.4800	1.4900	1.4000	1.4100	-11.321%	244	7,551	-11.348%
2026-09-08	1.5100	1.5900	1.4200	1.5900	-18.462%	1,479	7,424	-21.384%
2026-09-04	1.9000	1.9500	1.7100	1.9500	+8.333%	28	6,066	-35.897%
2026-09-03	1.9800	1.9800	1.7800	1.8000	-12.621%	229	6,066	-30.556%
2026-09-02	2.1000	2.2100	2.0100	2.0600	-7.623%	89	5,988	-39.320%
2026-09-01	2.4900	2.4900	2.2000	2.2300	-10.442%	415	5,924	-43.946%
2026-08-31	2.7500	2.7500	2.4900	2.4900	-20.952%	278	5,570	-49.799%
2026-08-28	3.2000	3.5000	3.0500	3.1500	+11.307%	868	5,484	-60.317%
2026-08-27	3.2000	3.2000	2.6400	2.8300	-21.389%	198	4,936	-55.830%
2026-08-26	3.8600	3.8600	3.4000	3.6000	-11.765%	32	4,788	-65.278%
2026-08-25	3.6500	4.2600	3.6500	4.0800	+2.000%	18	4,781	-69.363%
2026-08-24	5.0000	5.7600	3.6500	4.0000	-17.526%	229	4,783	-68.750%
2026-08-21	4.9000	5.0500	4.8500	4.8500	-8.491%	37	4,588	-74.227%
2026-08-20	5.1000	5.3500	4.5000	5.3000	-5.357%	100	4,585	-76.415%
2026-08-19	4.9000	5.6000	4.9000	5.6000	+24.444%	65	4,527	-77.679%
2026-08-18	4.2900	4.5000	4.2000	4.5000	+2.273%	21	4,548	-72.222%
2026-08-17	4.2000	4.4000	3.8500	4.4000	+22.222%	172	4,541	-71.591%
2026-08-14	3.6500	3.6500	3.3000	3.6000	-1.370%	177	4,494	-65.278%
2026-08-13	4.4500	4.4500	3.5500	3.6500	-23.958%	444	4,498	-65.753%
2026-08-12	5.1000	5.1000	4.7800	4.8000	-15.789%	23	4,151	-73.958%
2026-08-11	6.3000	6.3000	5.7000	5.7000	-16.788%	23	4,139	-78.070%
2026-08-10	6.4000	6.9000	6.4000	6.8500	+7.031%	37	4,140	-81.752%
2026-08-07	6.4000	6.6500	6.4000	6.4000	+5.785%	14	4,141	-80.469%
2026-08-06	6.0500	6.0500	6.0000	6.0500	-5.469%	102	4,153	-79.339%
2026-08-05	7.0000	7.2000	6.4000	6.4000	-5.882%	82	4,145	-80.469%
2026-08-04	6.4300	6.8000	6.3600	6.8000	+6.250%	89	4,173	-81.618%
2026-08-03	6.4000	6.5000	6.2500	6.4000	+8.844%	52	4,209	-80.469%
2026-07-31	5.7500	5.8800	5.5000	5.8800	+13.077%	80	4,229	-78.741%
2026-07-30	5.1800	5.3000	5.1000	5.2000	-18.750%	28	4,254	-75.962%
2026-07-29	5.7500	6.8000	5.7500	6.4000	+24.272%	435	4,245	-80.469%
2026-07-28	5.2000	5.3500	5.1100	5.1500	+0.980%	31	4,604	-75.728%
2026-07-27	4.5000	5.1000	4.5000	5.1000	+24.390%	40	4,608	-75.490%
2026-07-24	4.4000	4.4000	4.1000	4.1000	-6.818%	4	4,615	-69.512%
2026-07-23	4.3500	4.5000	4.3500	4.4000	-6.383%	8	4,618	-71.591%
2026-07-22	4.9400	5.0000	4.7000	4.7000	-11.321%	10	4,615	-73.404%
2026-07-21	5.5000	5.5000	5.1000	5.3000	+3.922%	56	4,616	-76.415%
2026-07-17	5.1000	5.3500	4.9500	5.1000	-18.400%	45	4,613	-75.490%
2026-07-16	6.4000	6.4000	6.2000	6.2500	+7.945%	17	4,624	-80.000%
2026-07-15	5.9700	6.2000	5.7400	5.7900	+12.427%	113	4,624	-78.411%
2026-07-14	5.3000	5.3000	5.1500	5.1500	-5.678%	38	4,592	-75.728%
2026-07-13	5.7000	5.7000	5.4500	5.4600	-8.235%	26	4,611	-77.106%
2026-07-10	6.5000	6.8000	5.9500	5.9500	-5.854%	115	4,612	-78.992%
2026-07-09	5.8000	6.3200	5.7000	6.3200	+5.333%	68	4,626	-80.222%
2026-07-08	5.6500	6.1000	5.6500	6.0000	+18.812%	52	4,659	-79.167%
2026-07-07	5.6500	5.6500	5.0000	5.0500	-12.478%	72	4,665	-75.248%
2026-07-06	5.8500	6.0300	5.4700	5.7700	+9.905%	231	4,663	-78.336%
2026-07-02	4.8000	5.5500	4.8000	5.2500	+0.962%	124	4,776	-76.190%
2026-07-01	3.6500	5.3500	3.6500	5.2000	+60.000%	1,438	4,776	-75.962%
2026-06-30	3.2300	3.4700	3.2000	3.2500	+1.562%	71	5,659	-61.538%
2026-06-29	3.6000	3.6000	3.0000	3.2000	-1.538%	41	5,603	-60.938%
2026-06-26	2.6400	3.2500	2.4000	3.2500	+17.329%	515	5,525	-61.538%
2026-06-25	2.5700	2.9300	2.5700	2.7700	-7.667%	910	5,600	-54.874%
2026-06-24	2.9600	3.2500	2.9600	3.0000	-7.121%	138	5,700	-58.333%
2026-06-23	3.2000	3.5000	2.9500	3.2300	-10.278%	398	5,645	-61.300%
2026-06-22	3.6000	3.9500	3.5500	3.6000	-11.111%	176	5,538	-65.278%
2026-06-18	4.0000	4.1000	3.7000	4.0500	-3.800%	415	4,845	-69.136%
2026-06-17	4.8500	4.9500	4.0500	4.2100	-14.082%	526	4,845	-70.309%
2026-06-16	5.4500	5.4500	4.6200	4.9000	-14.783%	91	4,845	-74.490%
2026-06-15	5.3000	5.9500	5.2000	5.7500	+11.650%	294	5,062	-78.261%
2026-06-12	5.3000	5.3300	4.9000	5.1500	-0.962%	87	5,062	-75.728%
2026-06-11	4.8500	5.2000	4.4500	5.2000	0.000%	670	5,062	-75.962%
2026-06-10	5.3200	5.5000	5.2000	5.2000	-2.622%	119	4,867	-75.962%
2026-06-09	5.8000	5.8000	5.3000	5.3400	-5.986%	73	4,896	-76.592%
2026-06-08	6.1500	6.1500	5.4600	5.6800	-9.841%	146	4,883	-77.993%
2026-06-05	6.7500	6.9000	6.3000	6.3000	-6.250%	106	4,811	-80.159%
2026-06-04	7.1100	7.2300	6.7000	6.7200	+1.818%	124	4,760	-81.399%
2026-06-03	6.9200	7.0500	6.4000	6.6000	-15.816%	57	4,810	-81.061%
2026-06-02	8.5500	8.6500	7.7500	7.8400	+4.533%	101	4,795	-84.056%
2026-06-01	6.2000	7.9500	6.2000	7.5000	+15.385%	777	4,814	-83.333%
2026-05-29	5.8000	7.0000	5.8000	6.5000	+7.438%	272	5,052	-80.769%
2026-05-28	6.0500	6.0500	5.3700	6.0500	-13.571%	558	5,035	-79.339%
2026-05-27	7.8100	7.8100	6.0000	7.0000	-45.313%	1,253	4,649	-82.143%
2026-05-26	11.5000	12.9000	11.5000	12.8000	+15.837%	102	3,853	-90.234%
2026-05-22	11.0100	11.3000	10.5000	11.0500	-9.426%	264	3,854	-88.688%
2026-05-21	12.8000	12.8000	11.7000	12.2000	-6.941%	35	3,619	-89.754%
2026-05-20	12.7000	13.3500	12.6000	13.1100	+3.473%	184	3,619	-90.465%
2026-05-19	11.7500	12.6700	11.5000	12.6700	+11.238%	43	3,577	-90.134%
2026-05-18	11.7500	11.7500	11.2000	11.3900	-2.650%	53	3,577	-89.025%
2026-05-15	11.8000	12.1000	10.9500	11.7000	-4.878%	48	3,577	-89.316%
2026-05-14	12.5000	13.5100	12.3000	12.3000	-16.327%	57	3,510	-89.837%
2026-05-13	13.5000	14.9000	13.5000	14.7000	+18.548%	54	3,471	-91.497%
2026-05-12	12.7500	12.7500	12.0500	12.4000	-11.429%	225	3,471	-89.919%
2026-05-11	13.9800	14.2000	13.8000	14.0000	+0.358%	604	3,471	-91.071%
2026-05-08	15.4000	15.4000	13.9500	13.9500	-12.539%	51	2,805	-91.039%
2026-05-07	16.0500	16.5000	15.9000	15.9500	-0.932%	34	2,813	-92.163%
2026-05-06	14.7500	16.1000	14.7500	16.1000	+25.781%	88	2,813	-92.236%
2026-05-05	13.5000	13.5000	12.5900	12.8000	-4.478%	26	2,817	-90.234%
2026-05-04	13.7000	13.7000	13.0000	13.4000	-4.286%	268	2,805	-90.672%
2026-05-01	14.5000	14.5000	14.0000	14.0000	-6.355%	10	2,547	-91.071%
2026-04-30	14.0000	15.3500	13.6500	14.9500	+10.905%	24	2,547	-91.639%
2026-04-29	13.1000	13.6400	13.1000	13.4800	+2.901%	5	2,544	-90.727%
2026-04-28	13.1000	13.1000	13.1000	13.1000	-2.457%	13	2,541	-90.458%
2026-04-24	13.3500	13.7500	13.3500	13.4300	+3.308%	13	2,528	-90.692%
2026-04-23	14.0000	14.6500	13.0000	13.0000	-13.043%	31	2,527	-90.385%
2026-04-22	14.4800	14.9500	14.4800	14.9500	+3.460%	203	2,499	-91.639%
2026-04-21	16.5000	16.6400	14.4500	14.4500	-17.664%	95	2,624	-91.349%
2026-04-20	17.0000	17.6000	16.7500	17.5500	-3.783%	35	2,624	-92.877%
2026-04-17	19.8400	19.8400	18.0000	18.2400	-3.082%	364	2,593	-93.147%
2026-04-16	17.0000	20.0800	17.0000	18.8200	+14.061%	444	2,682	-93.358%
2026-04-15	16.5000	17.2500	15.4500	16.5000	-1.493%	26	2,576	-92.424%
2026-04-14	17.0000	17.0000	16.2500	16.7500	+7.717%	4	2,556	-92.537%
2026-04-13	15.0000	15.5500	15.0000	15.5500	-4.012%	156	2,575	-91.961%
2026-04-10	17.0000	17.6000	15.5200	16.2000	+3.053%	12	2,534	-92.284%
2026-04-09	17.7000	17.7000	15.7200	15.7200	-9.811%	5	2,531	-92.048%
2026-04-08	17.7900	18.2200	17.4300	17.4300	+15.430%	58	2,529	-92.828%
2026-04-07	15.5000	15.9900	15.1000	15.1000	-10.119%	493	2,507	-91.722%
2026-04-06	17.2000	17.2000	16.8000	16.8000	+5.329%	3	2,223	-92.560%
2026-03-31	16.6000	16.6000	15.9500	15.9500	+6.689%	2	2,220	-92.163%
2026-03-30	15.3000	16.5000	14.9500	14.9500	-7.430%	274	2,222	-91.639%
2026-03-27	16.9000	16.9000	16.1500	16.1500	-4.097%	4	2,073	-92.260%
2026-03-26	16.8400	16.8400	16.8400	16.8400	-12.746%	1	2,071	-92.577%
2026-03-25	16.5600	20.5000	16.5600	19.3000	+25.325%	319	2,072	-93.523%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+8.451%	1	2,381	-91.883%
2026-03-23	15.0000	15.0000	14.2000	14.2000	-4.698%	39	2,380	-91.197%
2026-03-20	15.3000	15.9600	14.9000	14.9000	-5.096%	8	2,353	-91.611%
2026-03-19	16.5000	16.5000	15.7000	15.7000	-10.286%	81	2,348	-92.038%
2026-03-18	17.5000	17.5000	17.5000	17.5000	-13.580%	1	2,292	-92.857%
2026-03-17	20.3200	20.9500	20.1900	20.2500	+3.634%	214	2,292	-93.827%
2026-03-16	19.8400	20.0300	19.5400	19.5400	+2.842%	9	2,481	-93.603%
2026-03-13	19.0000	19.0000	19.0000	19.0000	+0.796%	3	2,477	-93.421%
2026-03-12	18.8500	18.8500	18.8500	18.8500	-0.789%	1	2,474	-93.369%
2026-03-11	19.2200	19.3300	19.0000	19.0000	-3.553%	561	2,473	-93.421%
2026-03-10	19.9600	21.5000	19.7000	19.7000	+14.535%	7	2,811	-93.655%
2026-03-09	18.3500	18.3500	17.2000	17.2000	-7.178%	4	2,812	-92.733%
2026-03-06	18.0000	18.5500	18.0000	18.5300	+5.584%	13	2,810	-93.254%
2026-03-05	17.7500	18.0000	17.5000	17.5500	-1.127%	5	2,807	-92.877%
2026-03-04	17.2300	17.7500	17.2300	17.7500	+3.198%	7	2,808	-92.958%
2026-03-03	17.5000	17.5000	16.5600	17.2000	-10.136%	63	2,813	-92.733%
2026-03-02	18.4600	19.1400	18.3500	19.1400	-1.846%	13	2,779	-93.469%
2026-02-27	19.8000	19.9000	19.1500	19.5000	-5.109%	7	2,772	-93.590%
2026-02-26	21.0000	21.0000	20.5500	20.5500	-5.168%	7	2,769	-93.917%
2026-02-25	22.0000	22.0000	21.6700	21.6700	+0.791%	19	2,787	-94.232%
2026-02-24	20.4300	21.5000	20.4000	21.5000	-0.463%	4	2,787	-94.186%
2026-02-20	18.0000	21.6000	18.0000	21.6000	+18.681%	31	2,788	-94.213%
2026-02-19	18.3600	18.7300	18.2000	18.2000	-7.614%	57	2,768	-93.132%
2026-02-18	19.3500	19.8300	19.3500	19.7000	+6.602%	16	2,713	-93.655%
2026-02-17	17.7000	18.4800	17.7000	18.4800	+4.407%	11	2,701	-93.236%
2026-02-13	17.4200	18.0300	17.0000	17.7000	-0.282%	8	2,693	-92.938%
2026-02-12	19.0000	19.0000	17.5000	17.7500	-16.862%	240	2,693	-92.958%
2026-02-10	20.5300	21.3500	20.5300	21.3500	+2.202%	9	2,472	-94.145%
2026-02-09	21.3000	22.5000	20.8800	20.8900	+1.162%	27	2,471	-94.016%
2026-02-06	21.1000	21.1000	20.6500	20.6500	+11.022%	900	2,450	-93.947%
2026-02-05	19.0800	19.4700	18.1500	18.6000	+1.142%	1,003	2,057	-93.280%
2026-02-04	18.5000	18.5000	18.3900	18.3900	-6.269%	9	1,844	-93.203%
2026-02-03	20.2500	20.6800	19.3500	19.6200	+5.032%	213	1,836	-93.629%
2026-01-30	19.0500	19.0500	18.6500	18.6800	-1.942%	45	1,631	-93.308%
2026-01-29	19.8500	19.8500	19.0000	19.0500	-4.750%	4	1,586	-93.438%
2026-01-28	21.1000	21.1000	20.0000	20.0000	-10.515%	23	1,584	-93.750%
2026-01-27	22.0300	22.3500	22.0300	22.3500	+1.591%	104	1,583	-94.407%
2026-01-26	22.2000	22.6500	22.0000	22.0000	+0.228%	4	1,482	-94.318%
2026-01-23	22.1500	22.5200	21.9500	21.9500	-2.574%	235	1,480	-94.305%
2026-01-21	22.5300	22.5300	22.5300	22.5300	+8.578%	1	1,375	-94.452%
2026-01-20	19.3300	20.8200	19.3300	20.7500	-5.121%	211	1,374	-93.976%
2026-01-16	21.2900	21.8700	21.2900	21.8700	-3.273%	107	1,111	-94.284%
2026-01-15	22.3500	22.6500	22.2500	22.6100	-1.524%	40	1,111	-94.471%
2026-01-14	22.6000	23.7000	22.0000	22.9600	-10.835%	20	1,114	-94.556%
2026-01-13	26.9500	27.4000	24.9500	25.7500	-15.822%	48	1,107	-95.146%
2026-01-12	30.5900	30.5900	30.5900	30.5900	-11.333%	1	1,088	-95.914%
2026-01-06	36.3700	36.3700	34.5000	34.5000	+9.524%	10	1,089	-96.377%
2026-01-05	31.5000	31.5000	31.5000	31.5000	+9.375%	10	1,097	-96.032%
2026-01-02	28.8000	28.8000	28.8000	28.8000	+8.802%	1	1,107	-95.660%
2025-12-29	26.5800	26.5800	26.4700	26.4700	-5.464%	3	1,107	-95.278%
2025-12-26	27.0000	28.0000	27.0000	28.0000	+3.704%	12	1,108	-95.536%
2025-12-24	27.0000	27.0000	27.0000	27.0000	+7.228%	3	1,121	-95.370%
2025-12-23	25.0000	25.5500	25.0000	25.1800	-3.893%	3	1,121	-95.036%
2025-12-22	28.4000	28.4000	25.3000	26.2000	+7.377%	232	1,120	-95.229%
2025-12-19	26.3200	26.3200	24.4000	24.4000	+12.650%	70	947	-94.877%
2025-12-18	21.3900	22.6000	21.3900	21.6600	+4.386%	62	961	-94.229%
2025-12-17	21.0000	21.7400	20.7500	20.7500	-19.574%	52	900	-93.976%
2025-12-12	25.5400	25.8000	25.5400	25.8000	-2.642%	11	863	-95.155%
2025-12-11	26.0000	26.5000	26.0000	26.5000	-4.124%	7	853	-95.283%
2025-12-10	28.1000	28.1000	27.5500	27.6400	-10.982%	156	848	-95.478%
2025-12-08	30.5000	31.0500	30.5000	31.0500	+3.328%	23	862	-95.974%
2025-12-04	30.5000	30.5000	30.0500	30.0500	-4.024%	2	839	-95.840%
2025-12-03	31.3500	31.3500	31.3100	31.3100	+4.367%	2	837	-96.008%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+2.319%	150	837	-95.833%
2025-12-01	29.3200	29.3200	29.3200	29.3200	-2.267%	3	687	-95.737%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+7.143%	3	690	-95.833%
2025-11-25	28.0000	28.0000	28.0000	28.0000	-1.754%	2	687	-95.536%
2025-11-24	28.5000	28.5000	28.5000	28.5000	+3.336%	10	689	-95.614%
2025-11-21	27.1500	27.6500	25.8000	27.5800	-8.524%	83	679	-95.468%
2025-11-20	30.6000	30.6000	30.1500	30.1500	-5.781%	29	675	-95.854%
2025-11-19	32.1500	33.2500	32.0000	32.0000	-3.469%	205	660	-96.094%
2025-11-18	33.7500	33.7500	33.1500	33.1500	-32.347%	2	507	-96.229%
2025-11-13	49.0000	49.0000	49.0000	49.0000	+4.255%	3	505	-97.449%
2025-11-03	47.0000	47.0000	47.0000	47.0000	0.000%	30	532	-97.340%
2025-10-31	47.0000	47.0000	47.0000	47.0000	-2.083%	3	532	-97.340%
2025-10-28	48.0000	48.0000	48.0000	48.0000	-1.356%	4	535	-97.396%
2025-10-27	48.6600	48.6600	48.6600	48.6600	+12.379%	4	531	-97.431%
2025-10-17	43.3000	43.3000	43.3000	43.3000	+8.657%	3	531	-97.113%
2025-10-16	39.8500	39.8500	39.8500	39.8500	-3.511%	1	528	-96.863%
2025-10-15	41.3000	41.3000	41.3000	41.3000	+0.243%	10	527	-96.973%
2025-10-14	41.2000	41.2000	41.2000	41.2000	+1.728%	2	537	-96.966%
2025-10-13	40.5000	40.5000	40.5000	40.5000	+3.846%	20	535	-96.914%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-9.091%	1	545	-96.795%
2025-10-09	44.0500	44.0500	42.9000	42.9000	-6.739%	38	544	-97.086%
2025-10-08	46.0300	46.0300	46.0000	46.0000	+0.109%	2	515	-97.283%
2025-10-03	45.9500	45.9500	45.9500	45.9500	-3.669%	2	513	-97.280%
2025-10-02	47.0000	47.7000	47.0000	47.7000	+3.135%	11	511	-97.379%
2025-10-01	45.6500	46.2500	45.4000	46.2500	+3.933%	23	520	-97.297%
2025-09-30	46.0000	46.0000	44.1500	44.5000	+1.831%	15	535	-97.191%
2025-09-29	45.0000	45.0000	43.7000	43.7000	+2.342%	30	532	-97.140%
2025-09-26	43.1000	43.1000	42.7000	42.7000	-5.111%	3	562	-97.073%
2025-09-24	44.0000	45.0000	44.0000	45.0000	+4.651%	20	563	-97.222%
2025-09-22	43.0000	43.0000	43.0000	43.0000	-2.605%	40	573	-97.093%
2025-09-19	42.9000	44.1500	42.9000	44.1500	-3.180%	2	533	-97.169%
2025-09-18	46.5000	46.5000	45.6000	45.6000	-1.405%	5	535	-97.259%
2025-09-17	46.2500	46.2500	46.2500	46.2500	+7.935%	1	536	-97.297%
2025-09-16	41.2000	42.8500	41.2000	42.8500	+3.253%	48	537	-97.083%
2025-09-15	40.2000	41.8000	40.2000	41.5000	+6.003%	42	560	-96.988%
2025-09-12	39.1500	39.1500	39.1500	39.1500	-2.125%	2	560	-96.807%
2025-09-11	40.0000	40.0000	39.6500	40.0000	+4.439%	23	562	-96.875%
2025-09-10	38.3000	38.3000	38.3000	38.3000	-0.519%	4	581	-96.736%
2025-09-08	38.5000	38.5000	38.5000	38.5000	-1.282%	20	577	-96.753%
2025-09-05	39.0000	39.0000	39.0000	39.0000	+1.695%	1	597	-96.795%
2025-09-04	38.7000	38.7000	38.0000	38.3500	-0.286%	64	598	-96.741%
2025-09-03	36.0000	38.4600	36.0000	38.4600	+6.982%	33	551	-96.750%
2025-09-02	35.7200	35.9500	35.7200	35.9500	-0.498%	3	570	-96.523%
2025-08-29	36.1300	36.1300	36.1300	36.1300	-1.954%	1	568	-96.540%
2025-08-28	37.4500	37.4500	36.8500	36.8500	+3.803%	27	568	-96.608%
2025-08-27	35.5000	35.5000	35.5000	35.5000	-8.974%	20	542	-96.479%
2025-08-26	39.0000	39.0000	39.0000	39.0000	-3.822%	10	522	-96.795%
2025-08-25	40.5500	40.5500	40.5500	40.5500	-4.250%	1	512	-96.917%
2025-08-22	43.1000	43.1000	41.8800	42.3500	+17.086%	33	513	-97.048%
2025-08-19	36.4800	36.4800	36.1700	36.1700	+0.333%	51	528	-96.544%
2025-08-15	36.2500	36.2500	36.0500	36.0500	+6.342%	5	578	-96.533%
2025-08-12	33.3000	33.9000	33.3000	33.9000	+7.619%	23	575	-96.313%
2025-08-05	30.8900	31.5000	30.8900	31.5000	+1.942%	13	593	-96.032%
2025-08-04	30.9000	31.0000	30.8500	30.9000	+3.691%	17	600	-95.955%
2025-08-01	29.8000	29.8000	29.8000	29.8000	-7.453%	20	609	-95.805%
2025-07-31	32.2000	32.2000	32.2000	32.2000	+1.004%	1	589	-96.118%
2025-07-30	31.8800	31.8800	31.8800	31.8800	-8.653%	1	590	-96.079%
2025-07-28	38.0500	38.0500	34.9000	34.9000	-0.880%	10	591	-96.418%
2025-07-25	35.2100	35.2100	35.2100	35.2100	-3.269%	5	581	-96.450%
2025-07-24	36.0000	36.4000	36.0000	36.4000	-4.211%	11	582	-96.566%
2025-07-23	38.2000	38.2000	38.0000	38.0000	+10.337%	20	593	-96.711%
2025-07-22	32.0000	34.4400	32.0000	34.4400	+15.570%	71	613	-96.370%
2025-07-18	30.5000	30.5200	29.4000	29.8000	+2.759%	143	573	-95.805%
2025-07-17	29.4000	29.4000	29.0000	29.0000	+14.173%	11	627	-95.690%
2025-07-16	25.4000	25.4000	25.4000	25.4000	-5.224%	5	636	-95.079%
2025-07-11	26.8000	26.8000	26.8000	26.8000	+1.515%	1	631	-95.336%
2025-07-10	26.4000	26.4000	26.4000	26.4000	-6.549%	20	632	-95.265%
2025-07-08	28.2500	28.2500	28.2500	28.2500	+7.211%	1	612	-95.575%
2025-07-07	26.4500	26.4500	26.3500	26.3500	+0.381%	2	613	-95.256%
2025-07-02	26.0000	26.2500	26.0000	26.2500	-2.597%	57	615	-95.238%
2025-07-01	26.9500	26.9500	26.9500	26.9500	-4.737%	1	558	-95.362%
2025-06-26	27.1500	28.2900	27.1500	28.2900	-2.717%	2	558	-95.581%
2025-06-25	30.0000	30.0000	29.0800	29.0800	+0.276%	3	557	-95.702%
2025-06-24	27.0000	29.0000	27.0000	29.0000	+13.725%	40	560	-95.690%
2025-06-23	24.7000	25.5000	24.7000	25.5000	-4.423%	35	600	-95.098%
2025-06-18	26.6800	26.6800	26.6800	26.6800	-2.092%	1	626	-95.315%
2025-06-17	27.2500	27.2500	27.2500	27.2500	+0.926%	16	626	-95.413%
2025-06-16	26.2500	27.0000	26.2500	27.0000	+2.857%	6	642	-95.370%
2025-06-13	26.2500	26.2500	26.2500	26.2500	-5.576%	6	638	-95.238%
2025-06-11	27.8000	27.8000	27.8000	27.8000	+5.263%	4	641	-95.504%
2025-06-10	25.8000	26.4100	25.8000	26.4100	-2.185%	40	641	-95.267%
2025-06-09	27.1000	27.3000	26.7000	27.0000	+5.758%	14	611	-95.370%
2025-06-06	25.1000	25.5300	25.1000	25.5300	+1.713%	146	625	-95.104%
2025-06-05	25.4000	25.4500	24.7700	25.1000	-0.673%	209	687	-95.020%
2025-06-04	25.7600	25.7600	25.2700	25.2700	+3.778%	3	488	-95.053%
2025-06-03	22.9500	24.3500	22.9500	24.3500	+7.743%	51	485	-94.867%
2025-06-02	22.6000	22.6000	22.6000	22.6000	-4.237%	1	449	-94.469%
2025-05-30	23.3800	23.6000	22.8000	23.6000	-3.673%	94	448	-94.703%
2025-05-29	26.0500	26.0500	24.5000	24.5000	-1.090%	4	401	-94.898%
2025-05-28	26.0000	26.9000	24.7700	24.7700	-8.089%	49	399	-94.954%
2025-05-27	24.5000	26.9500	24.5000	26.9500	-31.772%	62	363	-95.362%
2025-05-23	39.5000	39.5000	39.5000	39.5000	-2.948%	2	331	-96.835%
2025-05-22	40.7000	40.7000	40.7000	40.7000	+6.266%	2	331	-96.929%
2025-05-20	39.9000	39.9000	38.3000	38.3000	-3.962%	4	329	-96.736%
2025-05-12	39.8800	39.8800	39.8800	39.8800	+16.268%	2	333	-96.866%
2025-05-09	34.3500	34.3500	34.3000	34.3000	-1.010%	36	335	-96.356%
2025-05-06	34.6500	34.6500	34.6500	34.6500	+0.844%	1	327	-96.392%
2025-05-02	33.0000	34.3600	33.0000	34.3600	+19.930%	12	328	-96.362%
2025-04-25	28.6500	28.6500	28.6500	28.6500	-1.546%	2	332	-95.637%
2025-04-24	29.2000	29.2000	29.1000	29.1000	+3.929%	6	333	-95.704%
2025-04-23	29.0000	29.7000	28.0000	28.0000	+13.590%	13	339	-95.536%
2025-04-22	24.6500	24.6500	24.6500	24.6500	+8.590%	1	334	-94.929%
2025-04-21	22.3000	22.7000	22.1000	22.7000	+5.093%	19	335	-94.493%
2025-04-17	21.6000	21.6000	21.6000	21.6000	+1.647%	1	351	-94.213%
2025-04-16	22.3000	22.3000	21.2500	21.2500	-11.642%	15	351	-94.118%
2025-04-14	24.2000	26.4000	24.0500	24.0500	+15.625%	15	358	-94.802%
2025-04-11	22.6400	22.8000	20.6000	20.8000	-0.952%	68	352	-93.990%
2025-04-10	23.8800	24.0000	21.0000	21.0000	-16.000%	43	322	-94.048%
2025-04-09	25.0000	26.6500	23.4000	25.0000	-2.344%	55	333	-95.000%
2025-04-08	29.5000	29.5000	25.6000	25.6000	-10.801%	25	294	-95.117%
2025-04-07	29.2000	30.7400	27.9000	28.7000	-8.540%	30	273	-95.645%
2025-04-04	31.8000	32.1000	29.6000	31.3800	-17.443%	50	245	-96.017%
2025-04-03	37.9500	38.4400	37.9500	38.0100	-8.958%	22	224	-96.711%
2025-03-31	41.8000	41.8000	41.7500	41.7500	-7.959%	3	215	-97.006%
2025-03-27	45.3600	45.3600	45.3600	45.3600	-11.094%	1	214	-97.244%
2025-03-20	50.9800	51.0200	50.9800	51.0200	+4.122%	2	214	-97.550%
2025-03-19	50.0000	50.0000	49.0000	49.0000	-2.507%	17	216	-97.449%
2025-03-18	49.7500	50.2600	49.7500	50.2600	-3.346%	2	199	-97.513%
2025-03-17	49.7300	52.0000	49.7300	52.0000	+10.638%	11	200	-97.596%
2025-03-14	47.5000	47.5000	47.0000	47.0000	+6.818%	22	196	-97.340%
2025-03-11	42.7000	44.0000	42.5500	44.0000	+7.056%	13	187	-97.159%
2025-03-10	42.0000	42.0000	41.0000	41.1000	-9.868%	11	188	-96.959%
2025-03-07	45.6000	45.6000	45.6000	45.6000	+1.333%	2	198	-97.259%
2025-03-06	45.0000	45.0000	45.0000	45.0000	-1.575%	1	197	-97.222%
2025-03-05	45.7200	45.7200	45.7200	45.7200	+13.309%	1	197	-97.266%
2025-02-28	40.3500	40.3500	40.3500	40.3500	-9.732%	2	196	-96.902%
2025-02-27	45.0500	45.8100	44.7000	44.7000	-8.776%	12	196	-97.204%
2025-02-26	49.0000	49.0000	49.0000	49.0000	+5.832%	1	207	-97.449%
2025-02-25	46.3000	46.3000	46.3000	46.3000	+1.048%	4	207	-97.300%
2025-02-24	45.8200	45.8200	45.8200	45.8200	-17.797%	20	207	-97.272%
2025-02-21	52.6000	55.7400	52.6000	55.7400	+14.221%	6	187	-97.757%
2025-02-20	53.0000	53.0000	48.8000	48.8000	+1.287%	2	188	-97.439%
2025-02-19	48.7200	48.7200	48.1800	48.1800	-2.073%	12	190	-97.406%
2025-02-14	50.0000	50.0500	48.7500	49.2000	+9.601%	32	206	-97.459%
2025-02-12	44.8900	44.8900	44.8900	44.8900	+0.493%	1	206	-97.215%
2025-02-11	44.6000	44.6700	44.4800	44.6700	+3.355%	4	207	-97.202%
2025-02-10	43.2300	43.2300	43.2200	43.2200	+10.255%	21	209	-97.108%
2025-02-05	39.2000	39.2000	39.2000	39.2000	-4.970%	2	230	-96.811%
2025-02-04	41.8000	41.8000	41.2500	41.2500	+14.967%	12	230	-96.970%
2025-02-03	35.9000	35.9000	35.8300	35.8800	-7.047%	27	238	-96.516%
2025-01-31	39.2900	39.2900	38.6000	38.6000	-9.602%	4	213	-96.762%
2025-01-30	39.9700	42.7000	39.9700	42.7000	+10.622%	11	213	-97.073%
2025-01-29	39.8000	40.0000	38.6000	38.6000	-2.673%	34	224	-96.762%
2025-01-28	39.6600	39.6600	39.6600	39.6600	+4.067%	1	258	-96.848%
2025-01-27	36.5000	38.1100	36.5000	38.1100	+3.000%	9	257	-96.720%
2025-01-24	37.0000	37.0000	37.0000	37.0000	+18.590%	4	253	-96.622%
2025-01-23	31.2000	31.2000	31.2000	31.2000	-6.024%	5	255	-95.994%
2025-01-21	36.2000	36.2000	33.0200	33.2000	-4.323%	12	255	-96.235%
2025-01-17	31.5300	34.7000	31.5300	34.7000	+13.547%	28	231	-96.398%
2025-01-15	30.2400	30.8300	30.0000	30.5600	+7.228%	6	231	-95.910%
2025-01-13	27.1000	28.5000	27.1000	28.5000	+3.448%	11	227	-95.614%
2025-01-10	27.6000	27.9000	27.1100	27.5500	-10.841%	36	217	-95.463%
2025-01-08	30.9000	30.9000	30.9000	30.9000	+3.000%	1	204	-95.955%
2025-01-07	30.0000	30.0000	30.0000	30.0000	-0.662%	7	204	-95.833%
2025-01-06	31.5000	31.5000	29.5300	30.2000	+4.138%	16	204	-95.861%
2025-01-03	28.8000	29.0000	28.8000	29.0000	+2.113%	6	189	-95.690%
2025-01-02	28.7500	28.7500	28.4000	28.4000	-3.072%	2	186	-95.599%
2024-12-31	28.8000	29.3000	28.8000	29.3000	+7.130%	17	169	-95.734%
2024-12-30	27.3500	27.3500	27.3500	27.3500	-7.382%	1	169	-95.430%
2024-12-27	29.5300	29.5300	29.5300	29.5300	-3.780%	2	169	-95.767%
2024-12-26	30.9000	30.9000	30.6900	30.6900	-2.261%	15	168	-95.927%
2024-12-23	30.3500	31.4000	30.3500	31.4000	+2.782%	6	153	-96.019%
2024-12-20	30.8000	31.1500	30.5500	30.5500	-6.000%	35	148	-95.908%
2024-12-19	32.5000	32.5000	32.5000	32.5000	-3.303%	1	132	-96.154%
2024-12-18	33.3500	33.7500	33.3500	33.6100	+5.031%	4	132	-96.281%
2024-12-17	32.0000	32.0000	32.0000	32.0000	-0.898%	1	132	-96.094%
2024-12-16	32.2900	32.2900	32.2900	32.2900	-0.646%	1	131	-96.129%
2024-12-11	32.5000	32.5000	32.5000	32.5000	-21.117%	1	131	-96.154%
2024-12-09	40.4000	41.2000	40.4000	41.2000	+30.711%	4	131	-96.966%
2024-12-06	31.5200	31.5200	31.5200	31.5200	+1.677%	2	130	-96.034%
2024-12-05	30.0000	31.0000	30.0000	31.0000	+3.368%	16	130	-95.968%
2024-12-04	29.3000	29.9900	29.3000	29.9900	-1.672%	11	135	-95.832%
2024-12-03	30.5000	30.5000	30.5000	30.5000	+0.362%	1	126	-95.902%
2024-12-02	29.7300	30.3900	29.5000	30.3900	+4.793%	20	126	-95.887%
2024-11-29	30.6000	30.6000	28.7000	29.0000	-6.602%	34	130	-95.690%
2024-11-27	32.3500	32.3500	31.0500	31.0500	-5.909%	2	115	-95.974%
2024-11-26	33.0000	33.0000	33.0000	33.0000	+5.769%	2	115	-96.212%
2024-11-25	31.2000	31.2000	31.2000	31.2000	-2.194%	2	113	-95.994%
2024-11-22	32.8000	32.8000	31.4000	31.9000	-10.141%	40	113	-96.082%
2024-11-21	36.3500	36.6700	35.5000	35.5000	-17.056%	9	114	-96.479%
2024-11-13	42.8000	42.8000	42.8000	42.8000	-2.992%	2	114	-97.079%
2024-11-08	45.0000	45.0000	44.1200	44.1200	-12.024%	4	113	-97.167%
2024-11-07	50.1500	50.1500	50.1500	50.1500	+16.007%	1	111	-97.507%
2024-11-06	45.0000	45.0000	42.0000	43.2300	-9.938%	114	112	-97.108%
2024-11-05	48.0000	48.0000	48.0000	48.0000	-5.975%	1	132	-97.396%
2024-10-28	51.0500	51.0500	51.0500	51.0500	+5.694%	1	133	-97.551%
2024-10-25	48.7500	48.7500	48.3000	48.3000	-22.097%	6	132	-97.412%
2024-10-14	64.0000	64.0000	62.0000	62.0000	-8.012%	3	129	-97.984%
2024-10-11	67.0000	68.3900	67.0000	67.4000	+6.225%	8	126	-98.145%
2024-10-10	63.4900	63.4900	63.4500	63.4500	-4.009%	2	128	-98.030%
2024-10-09	65.0000	66.1000	65.0000	66.1000	0.000%	2	128	-98.109%
2024-10-08	66.6300	67.3700	65.0000	66.1000	-11.984%	111	128	-98.109%
2024-10-07	75.1000	75.1000	75.1000	75.1000	+0.133%	5	30	-98.336%
2024-10-02	75.0000	75.0000	75.0000	75.0000	+15.562%	1	26	-98.333%

.dark-mode .dsFQJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsFQJV{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C100PDD Jan 15 2027 100.00 Call (PDD270115C00100000)option OPRA

PDD20270115C100
PDD Jan 15 2027 100.00 Call (PDD270115C00100000)
option OPRA