Dark

PDD20270115C100
PDD Jan 15 2027 100.00 Call (PDD270115C00100000)
option OPRA

EOD

Jul 14, 2026

5.15-5.678%(-0.31)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.3000	5.3000	5.1500	5.1500	-5.678%	38	4,592	0.000%
2026-07-13	5.7000	5.7000	5.4500	5.4600	-8.235%	26	4,611	-5.678%
2026-07-10	6.5000	6.8000	5.9500	5.9500	-5.854%	115	4,612	-13.445%
2026-07-09	5.8000	6.3200	5.7000	6.3200	+5.333%	68	4,626	-18.513%
2026-07-08	5.6500	6.1000	5.6500	6.0000	+18.812%	52	4,659	-14.167%
2026-07-07	5.6500	5.6500	5.0000	5.0500	-12.478%	72	4,665	+1.980%
2026-07-06	5.8500	6.0300	5.4700	5.7700	+9.905%	231	4,663	-10.745%
2026-07-02	4.8000	5.5500	4.8000	5.2500	+0.962%	124	4,776	-1.905%
2026-07-01	3.6500	5.3500	3.6500	5.2000	+60.000%	1,438	4,776	-0.962%
2026-06-30	3.2300	3.4700	3.2000	3.2500	+1.562%	71	5,659	+58.462%
2026-06-29	3.6000	3.6000	3.0000	3.2000	-1.538%	41	5,603	+60.938%
2026-06-26	2.6400	3.2500	2.4000	3.2500	+17.329%	515	5,525	+58.462%
2026-06-25	2.5700	2.9300	2.5700	2.7700	-7.667%	910	5,600	+85.921%
2026-06-24	2.9600	3.2500	2.9600	3.0000	-7.121%	138	5,700	+71.667%
2026-06-23	3.2000	3.5000	2.9500	3.2300	-10.278%	398	5,645	+59.443%
2026-06-22	3.6000	3.9500	3.5500	3.6000	-11.111%	176	5,538	+43.056%
2026-06-18	4.0000	4.1000	3.7000	4.0500	-3.800%	415	4,845	+27.160%
2026-06-17	4.8500	4.9500	4.0500	4.2100	-14.082%	526	4,845	+22.328%
2026-06-16	5.4500	5.4500	4.6200	4.9000	-14.783%	91	4,845	+5.102%
2026-06-15	5.3000	5.9500	5.2000	5.7500	+11.650%	294	5,062	-10.435%
2026-06-12	5.3000	5.3300	4.9000	5.1500	-0.962%	87	5,062	0.000%
2026-06-11	4.8500	5.2000	4.4500	5.2000	0.000%	670	5,062	-0.962%
2026-06-10	5.3200	5.5000	5.2000	5.2000	-2.622%	119	4,867	-0.962%
2026-06-09	5.8000	5.8000	5.3000	5.3400	-5.986%	73	4,896	-3.558%
2026-06-08	6.1500	6.1500	5.4600	5.6800	-9.841%	146	4,883	-9.331%
2026-06-05	6.7500	6.9000	6.3000	6.3000	-6.250%	106	4,811	-18.254%
2026-06-04	7.1100	7.2300	6.7000	6.7200	+1.818%	124	4,760	-23.363%
2026-06-03	6.9200	7.0500	6.4000	6.6000	-15.816%	57	4,810	-21.970%
2026-06-02	8.5500	8.6500	7.7500	7.8400	+4.533%	101	4,795	-34.311%
2026-06-01	6.2000	7.9500	6.2000	7.5000	+15.385%	777	4,814	-31.333%
2026-05-29	5.8000	7.0000	5.8000	6.5000	+7.438%	272	5,052	-20.769%
2026-05-28	6.0500	6.0500	5.3700	6.0500	-13.571%	558	5,035	-14.876%
2026-05-27	7.8100	7.8100	6.0000	7.0000	-45.313%	1,253	4,649	-26.429%
2026-05-26	11.5000	12.9000	11.5000	12.8000	+15.837%	102	3,853	-59.766%
2026-05-22	11.0100	11.3000	10.5000	11.0500	-9.426%	264	3,854	-53.394%
2026-05-21	12.8000	12.8000	11.7000	12.2000	-6.941%	35	3,619	-57.787%
2026-05-20	12.7000	13.3500	12.6000	13.1100	+3.473%	184	3,619	-60.717%
2026-05-19	11.7500	12.6700	11.5000	12.6700	+11.238%	43	3,577	-59.353%
2026-05-18	11.7500	11.7500	11.2000	11.3900	-2.650%	53	3,577	-54.785%
2026-05-15	11.8000	12.1000	10.9500	11.7000	-4.878%	48	3,577	-55.983%
2026-05-14	12.5000	13.5100	12.3000	12.3000	-16.327%	57	3,510	-58.130%
2026-05-13	13.5000	14.9000	13.5000	14.7000	+18.548%	54	3,471	-64.966%
2026-05-12	12.7500	12.7500	12.0500	12.4000	-11.429%	225	3,471	-58.468%
2026-05-11	13.9800	14.2000	13.8000	14.0000	+0.358%	604	3,471	-63.214%
2026-05-08	15.4000	15.4000	13.9500	13.9500	-12.539%	51	2,805	-63.082%
2026-05-07	16.0500	16.5000	15.9000	15.9500	-0.932%	34	2,813	-67.712%
2026-05-06	14.7500	16.1000	14.7500	16.1000	+25.781%	88	2,813	-68.012%
2026-05-05	13.5000	13.5000	12.5900	12.8000	-4.478%	26	2,817	-59.766%
2026-05-04	13.7000	13.7000	13.0000	13.4000	-4.286%	268	2,805	-61.567%
2026-05-01	14.5000	14.5000	14.0000	14.0000	-6.355%	10	2,547	-63.214%
2026-04-30	14.0000	15.3500	13.6500	14.9500	+10.905%	24	2,547	-65.552%
2026-04-29	13.1000	13.6400	13.1000	13.4800	+2.901%	5	2,544	-61.795%
2026-04-28	13.1000	13.1000	13.1000	13.1000	-2.457%	13	2,541	-60.687%
2026-04-24	13.3500	13.7500	13.3500	13.4300	+3.308%	13	2,528	-61.653%
2026-04-23	14.0000	14.6500	13.0000	13.0000	-13.043%	31	2,527	-60.385%
2026-04-22	14.4800	14.9500	14.4800	14.9500	+3.460%	203	2,499	-65.552%
2026-04-21	16.5000	16.6400	14.4500	14.4500	-17.664%	95	2,624	-64.360%
2026-04-20	17.0000	17.6000	16.7500	17.5500	-3.783%	35	2,624	-70.655%
2026-04-17	19.8400	19.8400	18.0000	18.2400	-3.082%	364	2,593	-71.765%
2026-04-16	17.0000	20.0800	17.0000	18.8200	+14.061%	444	2,682	-72.635%
2026-04-15	16.5000	17.2500	15.4500	16.5000	-1.493%	26	2,576	-68.788%
2026-04-14	17.0000	17.0000	16.2500	16.7500	+7.717%	4	2,556	-69.254%
2026-04-13	15.0000	15.5500	15.0000	15.5500	-4.012%	156	2,575	-66.881%
2026-04-10	17.0000	17.6000	15.5200	16.2000	+3.053%	12	2,534	-68.210%
2026-04-09	17.7000	17.7000	15.7200	15.7200	-9.811%	5	2,531	-67.239%
2026-04-08	17.7900	18.2200	17.4300	17.4300	+15.430%	58	2,529	-70.453%
2026-04-07	15.5000	15.9900	15.1000	15.1000	-10.119%	493	2,507	-65.894%
2026-04-06	17.2000	17.2000	16.8000	16.8000	+5.329%	3	2,223	-69.345%
2026-03-31	16.6000	16.6000	15.9500	15.9500	+6.689%	2	2,220	-67.712%
2026-03-30	15.3000	16.5000	14.9500	14.9500	-7.430%	274	2,222	-65.552%
2026-03-27	16.9000	16.9000	16.1500	16.1500	-4.097%	4	2,073	-68.111%
2026-03-26	16.8400	16.8400	16.8400	16.8400	-12.746%	1	2,071	-69.418%
2026-03-25	16.5600	20.5000	16.5600	19.3000	+25.325%	319	2,072	-73.316%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+8.451%	1	2,381	-66.558%
2026-03-23	15.0000	15.0000	14.2000	14.2000	-4.698%	39	2,380	-63.732%
2026-03-20	15.3000	15.9600	14.9000	14.9000	-5.096%	8	2,353	-65.436%
2026-03-19	16.5000	16.5000	15.7000	15.7000	-10.286%	81	2,348	-67.197%
2026-03-18	17.5000	17.5000	17.5000	17.5000	-13.580%	1	2,292	-70.571%
2026-03-17	20.3200	20.9500	20.1900	20.2500	+3.634%	214	2,292	-74.568%
2026-03-16	19.8400	20.0300	19.5400	19.5400	+2.842%	9	2,481	-73.644%
2026-03-13	19.0000	19.0000	19.0000	19.0000	+0.796%	3	2,477	-72.895%
2026-03-12	18.8500	18.8500	18.8500	18.8500	-0.789%	1	2,474	-72.679%
2026-03-11	19.2200	19.3300	19.0000	19.0000	-3.553%	561	2,473	-72.895%
2026-03-10	19.9600	21.5000	19.7000	19.7000	+14.535%	7	2,811	-73.858%
2026-03-09	18.3500	18.3500	17.2000	17.2000	-7.178%	4	2,812	-70.058%
2026-03-06	18.0000	18.5500	18.0000	18.5300	+5.584%	13	2,810	-72.207%
2026-03-05	17.7500	18.0000	17.5000	17.5500	-1.127%	5	2,807	-70.655%
2026-03-04	17.2300	17.7500	17.2300	17.7500	+3.198%	7	2,808	-70.986%
2026-03-03	17.5000	17.5000	16.5600	17.2000	-10.136%	63	2,813	-70.058%
2026-03-02	18.4600	19.1400	18.3500	19.1400	-1.846%	13	2,779	-73.093%
2026-02-27	19.8000	19.9000	19.1500	19.5000	-5.109%	7	2,772	-73.590%
2026-02-26	21.0000	21.0000	20.5500	20.5500	-5.168%	7	2,769	-74.939%
2026-02-25	22.0000	22.0000	21.6700	21.6700	+0.791%	19	2,787	-76.234%
2026-02-24	20.4300	21.5000	20.4000	21.5000	-0.463%	4	2,787	-76.047%
2026-02-20	18.0000	21.6000	18.0000	21.6000	+18.681%	31	2,788	-76.157%
2026-02-19	18.3600	18.7300	18.2000	18.2000	-7.614%	57	2,768	-71.703%
2026-02-18	19.3500	19.8300	19.3500	19.7000	+6.602%	16	2,713	-73.858%
2026-02-17	17.7000	18.4800	17.7000	18.4800	+4.407%	11	2,701	-72.132%
2026-02-13	17.4200	18.0300	17.0000	17.7000	-0.282%	8	2,693	-70.904%
2026-02-12	19.0000	19.0000	17.5000	17.7500	-16.862%	240	2,693	-70.986%
2026-02-10	20.5300	21.3500	20.5300	21.3500	+2.202%	9	2,472	-75.878%
2026-02-09	21.3000	22.5000	20.8800	20.8900	+1.162%	27	2,471	-75.347%
2026-02-06	21.1000	21.1000	20.6500	20.6500	+11.022%	900	2,450	-75.061%
2026-02-05	19.0800	19.4700	18.1500	18.6000	+1.142%	1,003	2,057	-72.312%
2026-02-04	18.5000	18.5000	18.3900	18.3900	-6.269%	9	1,844	-71.996%
2026-02-03	20.2500	20.6800	19.3500	19.6200	+5.032%	213	1,836	-73.751%
2026-01-30	19.0500	19.0500	18.6500	18.6800	-1.942%	45	1,631	-72.430%
2026-01-29	19.8500	19.8500	19.0000	19.0500	-4.750%	4	1,586	-72.966%
2026-01-28	21.1000	21.1000	20.0000	20.0000	-10.515%	23	1,584	-74.250%
2026-01-27	22.0300	22.3500	22.0300	22.3500	+1.591%	104	1,583	-76.957%
2026-01-26	22.2000	22.6500	22.0000	22.0000	+0.228%	4	1,482	-76.591%
2026-01-23	22.1500	22.5200	21.9500	21.9500	-2.574%	235	1,480	-76.538%
2026-01-21	22.5300	22.5300	22.5300	22.5300	+8.578%	1	1,375	-77.142%
2026-01-20	19.3300	20.8200	19.3300	20.7500	-5.121%	211	1,374	-75.181%
2026-01-16	21.2900	21.8700	21.2900	21.8700	-3.273%	107	1,111	-76.452%
2026-01-15	22.3500	22.6500	22.2500	22.6100	-1.524%	40	1,111	-77.222%
2026-01-14	22.6000	23.7000	22.0000	22.9600	-10.835%	20	1,114	-77.570%
2026-01-13	26.9500	27.4000	24.9500	25.7500	-15.822%	48	1,107	-80.000%
2026-01-12	30.5900	30.5900	30.5900	30.5900	-11.333%	1	1,088	-83.164%
2026-01-06	36.3700	36.3700	34.5000	34.5000	+9.524%	10	1,089	-85.072%
2026-01-05	31.5000	31.5000	31.5000	31.5000	+9.375%	10	1,097	-83.651%
2026-01-02	28.8000	28.8000	28.8000	28.8000	+8.802%	1	1,107	-82.118%
2025-12-29	26.5800	26.5800	26.4700	26.4700	-5.464%	3	1,107	-80.544%
2025-12-26	27.0000	28.0000	27.0000	28.0000	+3.704%	12	1,108	-81.607%
2025-12-24	27.0000	27.0000	27.0000	27.0000	+7.228%	3	1,121	-80.926%
2025-12-23	25.0000	25.5500	25.0000	25.1800	-3.893%	3	1,121	-79.547%
2025-12-22	28.4000	28.4000	25.3000	26.2000	+7.377%	232	1,120	-80.344%
2025-12-19	26.3200	26.3200	24.4000	24.4000	+12.650%	70	947	-78.893%
2025-12-18	21.3900	22.6000	21.3900	21.6600	+4.386%	62	961	-76.223%
2025-12-17	21.0000	21.7400	20.7500	20.7500	-19.574%	52	900	-75.181%
2025-12-12	25.5400	25.8000	25.5400	25.8000	-2.642%	11	863	-80.039%
2025-12-11	26.0000	26.5000	26.0000	26.5000	-4.124%	7	853	-80.566%
2025-12-10	28.1000	28.1000	27.5500	27.6400	-10.982%	156	848	-81.368%
2025-12-08	30.5000	31.0500	30.5000	31.0500	+3.328%	23	862	-83.414%
2025-12-04	30.5000	30.5000	30.0500	30.0500	-4.024%	2	839	-82.862%
2025-12-03	31.3500	31.3500	31.3100	31.3100	+4.367%	2	837	-83.552%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+2.319%	150	837	-82.833%
2025-12-01	29.3200	29.3200	29.3200	29.3200	-2.267%	3	687	-82.435%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+7.143%	3	690	-82.833%
2025-11-25	28.0000	28.0000	28.0000	28.0000	-1.754%	2	687	-81.607%
2025-11-24	28.5000	28.5000	28.5000	28.5000	+3.336%	10	689	-81.930%
2025-11-21	27.1500	27.6500	25.8000	27.5800	-8.524%	83	679	-81.327%
2025-11-20	30.6000	30.6000	30.1500	30.1500	-5.781%	29	675	-82.919%
2025-11-19	32.1500	33.2500	32.0000	32.0000	-3.469%	205	660	-83.906%
2025-11-18	33.7500	33.7500	33.1500	33.1500	-32.347%	2	507	-84.465%
2025-11-13	49.0000	49.0000	49.0000	49.0000	+4.255%	3	505	-89.490%
2025-11-03	47.0000	47.0000	47.0000	47.0000	0.000%	30	532	-89.043%
2025-10-31	47.0000	47.0000	47.0000	47.0000	-2.083%	3	532	-89.043%
2025-10-28	48.0000	48.0000	48.0000	48.0000	-1.356%	4	535	-89.271%
2025-10-27	48.6600	48.6600	48.6600	48.6600	+12.379%	4	531	-89.416%
2025-10-17	43.3000	43.3000	43.3000	43.3000	+8.657%	3	531	-88.106%
2025-10-16	39.8500	39.8500	39.8500	39.8500	-3.511%	1	528	-87.077%
2025-10-15	41.3000	41.3000	41.3000	41.3000	+0.243%	10	527	-87.530%
2025-10-14	41.2000	41.2000	41.2000	41.2000	+1.728%	2	537	-87.500%
2025-10-13	40.5000	40.5000	40.5000	40.5000	+3.846%	20	535	-87.284%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-9.091%	1	545	-86.795%
2025-10-09	44.0500	44.0500	42.9000	42.9000	-6.739%	38	544	-87.995%
2025-10-08	46.0300	46.0300	46.0000	46.0000	+0.109%	2	515	-88.804%
2025-10-03	45.9500	45.9500	45.9500	45.9500	-3.669%	2	513	-88.792%
2025-10-02	47.0000	47.7000	47.0000	47.7000	+3.135%	11	511	-89.203%
2025-10-01	45.6500	46.2500	45.4000	46.2500	+3.933%	23	520	-88.865%
2025-09-30	46.0000	46.0000	44.1500	44.5000	+1.831%	15	535	-88.427%
2025-09-29	45.0000	45.0000	43.7000	43.7000	+2.342%	30	532	-88.215%
2025-09-26	43.1000	43.1000	42.7000	42.7000	-5.111%	3	562	-87.939%
2025-09-24	44.0000	45.0000	44.0000	45.0000	+4.651%	20	563	-88.556%
2025-09-22	43.0000	43.0000	43.0000	43.0000	-2.605%	40	573	-88.023%
2025-09-19	42.9000	44.1500	42.9000	44.1500	-3.180%	2	533	-88.335%
2025-09-18	46.5000	46.5000	45.6000	45.6000	-1.405%	5	535	-88.706%
2025-09-17	46.2500	46.2500	46.2500	46.2500	+7.935%	1	536	-88.865%
2025-09-16	41.2000	42.8500	41.2000	42.8500	+3.253%	48	537	-87.981%
2025-09-15	40.2000	41.8000	40.2000	41.5000	+6.003%	42	560	-87.590%
2025-09-12	39.1500	39.1500	39.1500	39.1500	-2.125%	2	560	-86.845%
2025-09-11	40.0000	40.0000	39.6500	40.0000	+4.439%	23	562	-87.125%
2025-09-10	38.3000	38.3000	38.3000	38.3000	-0.519%	4	581	-86.554%
2025-09-08	38.5000	38.5000	38.5000	38.5000	-1.282%	20	577	-86.623%
2025-09-05	39.0000	39.0000	39.0000	39.0000	+1.695%	1	597	-86.795%
2025-09-04	38.7000	38.7000	38.0000	38.3500	-0.286%	64	598	-86.571%
2025-09-03	36.0000	38.4600	36.0000	38.4600	+6.982%	33	551	-86.609%
2025-09-02	35.7200	35.9500	35.7200	35.9500	-0.498%	3	570	-85.675%
2025-08-29	36.1300	36.1300	36.1300	36.1300	-1.954%	1	568	-85.746%
2025-08-28	37.4500	37.4500	36.8500	36.8500	+3.803%	27	568	-86.024%
2025-08-27	35.5000	35.5000	35.5000	35.5000	-8.974%	20	542	-85.493%
2025-08-26	39.0000	39.0000	39.0000	39.0000	-3.822%	10	522	-86.795%
2025-08-25	40.5500	40.5500	40.5500	40.5500	-4.250%	1	512	-87.300%
2025-08-22	43.1000	43.1000	41.8800	42.3500	+17.086%	33	513	-87.839%
2025-08-19	36.4800	36.4800	36.1700	36.1700	+0.333%	51	528	-85.762%
2025-08-15	36.2500	36.2500	36.0500	36.0500	+6.342%	5	578	-85.714%
2025-08-12	33.3000	33.9000	33.3000	33.9000	+7.619%	23	575	-84.808%
2025-08-05	30.8900	31.5000	30.8900	31.5000	+1.942%	13	593	-83.651%
2025-08-04	30.9000	31.0000	30.8500	30.9000	+3.691%	17	600	-83.333%
2025-08-01	29.8000	29.8000	29.8000	29.8000	-7.453%	20	609	-82.718%
2025-07-31	32.2000	32.2000	32.2000	32.2000	+1.004%	1	589	-84.006%
2025-07-30	31.8800	31.8800	31.8800	31.8800	-8.653%	1	590	-83.846%
2025-07-28	38.0500	38.0500	34.9000	34.9000	-0.880%	10	591	-85.244%
2025-07-25	35.2100	35.2100	35.2100	35.2100	-3.269%	5	581	-85.373%
2025-07-24	36.0000	36.4000	36.0000	36.4000	-4.211%	11	582	-85.852%
2025-07-23	38.2000	38.2000	38.0000	38.0000	+10.337%	20	593	-86.447%
2025-07-22	32.0000	34.4400	32.0000	34.4400	+15.570%	71	613	-85.046%
2025-07-18	30.5000	30.5200	29.4000	29.8000	+2.759%	143	573	-82.718%
2025-07-17	29.4000	29.4000	29.0000	29.0000	+14.173%	11	627	-82.241%
2025-07-16	25.4000	25.4000	25.4000	25.4000	-5.224%	5	636	-79.724%
2025-07-11	26.8000	26.8000	26.8000	26.8000	+1.515%	1	631	-80.784%
2025-07-10	26.4000	26.4000	26.4000	26.4000	-6.549%	20	632	-80.492%
2025-07-08	28.2500	28.2500	28.2500	28.2500	+7.211%	1	612	-81.770%
2025-07-07	26.4500	26.4500	26.3500	26.3500	+0.381%	2	613	-80.455%
2025-07-02	26.0000	26.2500	26.0000	26.2500	-2.597%	57	615	-80.381%
2025-07-01	26.9500	26.9500	26.9500	26.9500	-4.737%	1	558	-80.891%
2025-06-26	27.1500	28.2900	27.1500	28.2900	-2.717%	2	558	-81.796%
2025-06-25	30.0000	30.0000	29.0800	29.0800	+0.276%	3	557	-82.290%
2025-06-24	27.0000	29.0000	27.0000	29.0000	+13.725%	40	560	-82.241%
2025-06-23	24.7000	25.5000	24.7000	25.5000	-4.423%	35	600	-79.804%
2025-06-18	26.6800	26.6800	26.6800	26.6800	-2.092%	1	626	-80.697%
2025-06-17	27.2500	27.2500	27.2500	27.2500	+0.926%	16	626	-81.101%
2025-06-16	26.2500	27.0000	26.2500	27.0000	+2.857%	6	642	-80.926%
2025-06-13	26.2500	26.2500	26.2500	26.2500	-5.576%	6	638	-80.381%
2025-06-11	27.8000	27.8000	27.8000	27.8000	+5.263%	4	641	-81.475%
2025-06-10	25.8000	26.4100	25.8000	26.4100	-2.185%	40	641	-80.500%
2025-06-09	27.1000	27.3000	26.7000	27.0000	+5.758%	14	611	-80.926%
2025-06-06	25.1000	25.5300	25.1000	25.5300	+1.713%	146	625	-79.828%
2025-06-05	25.4000	25.4500	24.7700	25.1000	-0.673%	209	687	-79.482%
2025-06-04	25.7600	25.7600	25.2700	25.2700	+3.778%	3	488	-79.620%
2025-06-03	22.9500	24.3500	22.9500	24.3500	+7.743%	51	485	-78.850%
2025-06-02	22.6000	22.6000	22.6000	22.6000	-4.237%	1	449	-77.212%
2025-05-30	23.3800	23.6000	22.8000	23.6000	-3.673%	94	448	-78.178%
2025-05-29	26.0500	26.0500	24.5000	24.5000	-1.090%	4	401	-78.980%
2025-05-28	26.0000	26.9000	24.7700	24.7700	-8.089%	49	399	-79.209%
2025-05-27	24.5000	26.9500	24.5000	26.9500	-31.772%	62	363	-80.891%
2025-05-23	39.5000	39.5000	39.5000	39.5000	-2.948%	2	331	-86.962%
2025-05-22	40.7000	40.7000	40.7000	40.7000	+6.266%	2	331	-87.346%
2025-05-20	39.9000	39.9000	38.3000	38.3000	-3.962%	4	329	-86.554%
2025-05-12	39.8800	39.8800	39.8800	39.8800	+16.268%	2	333	-87.086%
2025-05-09	34.3500	34.3500	34.3000	34.3000	-1.010%	36	335	-84.985%
2025-05-06	34.6500	34.6500	34.6500	34.6500	+0.844%	1	327	-85.137%
2025-05-02	33.0000	34.3600	33.0000	34.3600	+19.930%	12	328	-85.012%
2025-04-25	28.6500	28.6500	28.6500	28.6500	-1.546%	2	332	-82.024%
2025-04-24	29.2000	29.2000	29.1000	29.1000	+3.929%	6	333	-82.302%
2025-04-23	29.0000	29.7000	28.0000	28.0000	+13.590%	13	339	-81.607%
2025-04-22	24.6500	24.6500	24.6500	24.6500	+8.590%	1	334	-79.108%
2025-04-21	22.3000	22.7000	22.1000	22.7000	+5.093%	19	335	-77.313%
2025-04-17	21.6000	21.6000	21.6000	21.6000	+1.647%	1	351	-76.157%
2025-04-16	22.3000	22.3000	21.2500	21.2500	-11.642%	15	351	-75.765%
2025-04-14	24.2000	26.4000	24.0500	24.0500	+15.625%	15	358	-78.586%
2025-04-11	22.6400	22.8000	20.6000	20.8000	-0.952%	68	352	-75.240%
2025-04-10	23.8800	24.0000	21.0000	21.0000	-16.000%	43	322	-75.476%
2025-04-09	25.0000	26.6500	23.4000	25.0000	-2.344%	55	333	-79.400%
2025-04-08	29.5000	29.5000	25.6000	25.6000	-10.801%	25	294	-79.883%
2025-04-07	29.2000	30.7400	27.9000	28.7000	-8.540%	30	273	-82.056%
2025-04-04	31.8000	32.1000	29.6000	31.3800	-17.443%	50	245	-83.588%
2025-04-03	37.9500	38.4400	37.9500	38.0100	-8.958%	22	224	-86.451%
2025-03-31	41.8000	41.8000	41.7500	41.7500	-7.959%	3	215	-87.665%
2025-03-27	45.3600	45.3600	45.3600	45.3600	-11.094%	1	214	-88.646%
2025-03-20	50.9800	51.0200	50.9800	51.0200	+4.122%	2	214	-89.906%
2025-03-19	50.0000	50.0000	49.0000	49.0000	-2.507%	17	216	-89.490%
2025-03-18	49.7500	50.2600	49.7500	50.2600	-3.346%	2	199	-89.753%
2025-03-17	49.7300	52.0000	49.7300	52.0000	+10.638%	11	200	-90.096%
2025-03-14	47.5000	47.5000	47.0000	47.0000	+6.818%	22	196	-89.043%
2025-03-11	42.7000	44.0000	42.5500	44.0000	+7.056%	13	187	-88.295%
2025-03-10	42.0000	42.0000	41.0000	41.1000	-9.868%	11	188	-87.470%
2025-03-07	45.6000	45.6000	45.6000	45.6000	+1.333%	2	198	-88.706%
2025-03-06	45.0000	45.0000	45.0000	45.0000	-1.575%	1	197	-88.556%
2025-03-05	45.7200	45.7200	45.7200	45.7200	+13.309%	1	197	-88.736%
2025-02-28	40.3500	40.3500	40.3500	40.3500	-9.732%	2	196	-87.237%
2025-02-27	45.0500	45.8100	44.7000	44.7000	-8.776%	12	196	-88.479%
2025-02-26	49.0000	49.0000	49.0000	49.0000	+5.832%	1	207	-89.490%
2025-02-25	46.3000	46.3000	46.3000	46.3000	+1.048%	4	207	-88.877%
2025-02-24	45.8200	45.8200	45.8200	45.8200	-17.797%	20	207	-88.760%
2025-02-21	52.6000	55.7400	52.6000	55.7400	+14.221%	6	187	-90.761%
2025-02-20	53.0000	53.0000	48.8000	48.8000	+1.287%	2	188	-89.447%
2025-02-19	48.7200	48.7200	48.1800	48.1800	-2.073%	12	190	-89.311%
2025-02-14	50.0000	50.0500	48.7500	49.2000	+9.601%	32	206	-89.533%
2025-02-12	44.8900	44.8900	44.8900	44.8900	+0.493%	1	206	-88.528%
2025-02-11	44.6000	44.6700	44.4800	44.6700	+3.355%	4	207	-88.471%
2025-02-10	43.2300	43.2300	43.2200	43.2200	+10.255%	21	209	-88.084%
2025-02-05	39.2000	39.2000	39.2000	39.2000	-4.970%	2	230	-86.862%
2025-02-04	41.8000	41.8000	41.2500	41.2500	+14.967%	12	230	-87.515%
2025-02-03	35.9000	35.9000	35.8300	35.8800	-7.047%	27	238	-85.647%
2025-01-31	39.2900	39.2900	38.6000	38.6000	-9.602%	4	213	-86.658%
2025-01-30	39.9700	42.7000	39.9700	42.7000	+10.622%	11	213	-87.939%
2025-01-29	39.8000	40.0000	38.6000	38.6000	-2.673%	34	224	-86.658%
2025-01-28	39.6600	39.6600	39.6600	39.6600	+4.067%	1	258	-87.015%
2025-01-27	36.5000	38.1100	36.5000	38.1100	+3.000%	9	257	-86.486%
2025-01-24	37.0000	37.0000	37.0000	37.0000	+18.590%	4	253	-86.081%
2025-01-23	31.2000	31.2000	31.2000	31.2000	-6.024%	5	255	-83.494%
2025-01-21	36.2000	36.2000	33.0200	33.2000	-4.323%	12	255	-84.488%
2025-01-17	31.5300	34.7000	31.5300	34.7000	+13.547%	28	231	-85.159%
2025-01-15	30.2400	30.8300	30.0000	30.5600	+7.228%	6	231	-83.148%
2025-01-13	27.1000	28.5000	27.1000	28.5000	+3.448%	11	227	-81.930%
2025-01-10	27.6000	27.9000	27.1100	27.5500	-10.841%	36	217	-81.307%
2025-01-08	30.9000	30.9000	30.9000	30.9000	+3.000%	1	204	-83.333%
2025-01-07	30.0000	30.0000	30.0000	30.0000	-0.662%	7	204	-82.833%
2025-01-06	31.5000	31.5000	29.5300	30.2000	+4.138%	16	204	-82.947%
2025-01-03	28.8000	29.0000	28.8000	29.0000	+2.113%	6	189	-82.241%
2025-01-02	28.7500	28.7500	28.4000	28.4000	-3.072%	2	186	-81.866%
2024-12-31	28.8000	29.3000	28.8000	29.3000	+7.130%	17	169	-82.423%
2024-12-30	27.3500	27.3500	27.3500	27.3500	-7.382%	1	169	-81.170%
2024-12-27	29.5300	29.5300	29.5300	29.5300	-3.780%	2	169	-82.560%
2024-12-26	30.9000	30.9000	30.6900	30.6900	-2.261%	15	168	-83.219%
2024-12-23	30.3500	31.4000	30.3500	31.4000	+2.782%	6	153	-83.599%
2024-12-20	30.8000	31.1500	30.5500	30.5500	-6.000%	35	148	-83.142%
2024-12-19	32.5000	32.5000	32.5000	32.5000	-3.303%	1	132	-84.154%
2024-12-18	33.3500	33.7500	33.3500	33.6100	+5.031%	4	132	-84.677%
2024-12-17	32.0000	32.0000	32.0000	32.0000	-0.898%	1	132	-83.906%
2024-12-16	32.2900	32.2900	32.2900	32.2900	-0.646%	1	131	-84.051%
2024-12-11	32.5000	32.5000	32.5000	32.5000	-21.117%	1	131	-84.154%
2024-12-09	40.4000	41.2000	40.4000	41.2000	+30.711%	4	131	-87.500%
2024-12-06	31.5200	31.5200	31.5200	31.5200	+1.677%	2	130	-83.661%
2024-12-05	30.0000	31.0000	30.0000	31.0000	+3.368%	16	130	-83.387%
2024-12-04	29.3000	29.9900	29.3000	29.9900	-1.672%	11	135	-82.828%
2024-12-03	30.5000	30.5000	30.5000	30.5000	+0.362%	1	126	-83.115%
2024-12-02	29.7300	30.3900	29.5000	30.3900	+4.793%	20	126	-83.054%
2024-11-29	30.6000	30.6000	28.7000	29.0000	-6.602%	34	130	-82.241%
2024-11-27	32.3500	32.3500	31.0500	31.0500	-5.909%	2	115	-83.414%
2024-11-26	33.0000	33.0000	33.0000	33.0000	+5.769%	2	115	-84.394%
2024-11-25	31.2000	31.2000	31.2000	31.2000	-2.194%	2	113	-83.494%
2024-11-22	32.8000	32.8000	31.4000	31.9000	-10.141%	40	113	-83.856%
2024-11-21	36.3500	36.6700	35.5000	35.5000	-17.056%	9	114	-85.493%
2024-11-13	42.8000	42.8000	42.8000	42.8000	-2.992%	2	114	-87.967%
2024-11-08	45.0000	45.0000	44.1200	44.1200	-12.024%	4	113	-88.327%
2024-11-07	50.1500	50.1500	50.1500	50.1500	+16.007%	1	111	-89.731%
2024-11-06	45.0000	45.0000	42.0000	43.2300	-9.938%	114	112	-88.087%
2024-11-05	48.0000	48.0000	48.0000	48.0000	-5.975%	1	132	-89.271%
2024-10-28	51.0500	51.0500	51.0500	51.0500	+5.694%	1	133	-89.912%
2024-10-25	48.7500	48.7500	48.3000	48.3000	-22.097%	6	132	-89.337%
2024-10-14	64.0000	64.0000	62.0000	62.0000	-8.012%	3	129	-91.694%
2024-10-11	67.0000	68.3900	67.0000	67.4000	+6.225%	8	126	-92.359%
2024-10-10	63.4900	63.4900	63.4500	63.4500	-4.009%	2	128	-91.883%
2024-10-09	65.0000	66.1000	65.0000	66.1000	0.000%	2	128	-92.209%
2024-10-08	66.6300	67.3700	65.0000	66.1000	-11.984%	111	128	-92.209%
2024-10-07	75.1000	75.1000	75.1000	75.1000	+0.133%	5	30	-93.142%
2024-10-02	75.0000	75.0000	75.0000	75.0000	+15.562%	1	26	-93.133%
2024-10-01	64.9000	64.9000	64.9000	64.9000	+9.076%	2	26	-92.065%
2024-09-30	59.5000	59.5000	59.5000	59.5000	+4.386%	1	26	-91.345%
2024-09-27	57.0000	57.0000	57.0000	57.0000	+5.556%	4	26	-90.965%
2024-09-26	50.7000	54.0000	50.7000	54.0000	+28.571%	4	28	-90.463%
2024-09-24	41.1700	42.0000	41.0900	42.0000	+25.561%	6	29	-87.738%
2024-09-23	33.4500	33.4500	33.4500	33.4500	+2.607%	1	31	-84.604%
2024-09-19	32.2000	32.6000	32.2000	32.6000	+3.492%	3	30	-84.202%
2024-09-18	31.5000	31.5000	31.5000	31.5000	+0.639%	1	29	-83.651%
2024-09-17	32.2000	32.2000	31.3000	31.3000	+8.304%	13	29	-83.546%
2024-09-16	28.7500	28.9000	28.4000	28.9000	0.000%	20	20	-82.180%

.dark-mode .YrLCH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrLCH2{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20270115C100PDD Jan 15 2027 100.00 Call (PDD270115C00100000)option OPRA

PDD20270115C100
PDD Jan 15 2027 100.00 Call (PDD270115C00100000)
option OPRA