Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PDD20261218P95
PDD Dec 18 2026 95.00 Put (PDD261218P00095000)
option OPRA

EOD
Sep 10, 2026
18.00+6.195%(+1.05)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		17.500018.000017.500018.0000+6.195%102,2460.000%
2026-09-09		16.550017.000016.550016.9500+5.607%442,236+6.195%
2026-09-08		15.050016.500015.050016.0500+16.220%852,222+12.150%
2026-09-04		14.320014.320013.700013.8100-4.230%422,175+30.340%
2026-09-03		14.500014.800014.420014.4200+4.873%532,175+24.827%
2026-09-02		13.640013.750013.640013.7500+3.695%82,152+30.909%
2026-09-01		13.500014.000013.200013.2600+2.394%5282,155+35.747%
2026-08-31		12.950012.950012.950012.9500+7.917%202,409+38.996%
2026-08-28		11.700012.000011.700012.0000-7.692%112,429+50.000%
2026-08-27		12.200013.000012.200013.0000+19.266%122,420+38.462%
2026-08-25		10.850010.900010.850010.9000+1.869%62,409+65.138%
2026-08-24		10.700010.700010.700010.70000.000%12,408+68.224%
2026-08-21		10.580010.750010.580010.7000+0.469%252,407+68.224%
2026-08-20		10.650010.650010.650010.6500+5.655%102,387+69.014%
2026-08-19		10.600010.600010.080010.0800-16.000%32,392+78.571%
2026-08-18		12.000012.000012.000012.0000-13.043%52,391+50.000%
2026-08-14		13.800013.800013.800013.8000+4.151%212,386+30.435%
2026-08-13		12.500013.250012.500013.2500+20.236%452,365+35.849%
2026-08-12		11.200011.200011.020011.0200+12.449%32,400+63.339%
2026-08-11		9.70009.85009.70009.8000+16.667%522,403+83.673%
2026-08-10		9.00009.00008.40008.4000-10.638%422,395+114.286%
2026-08-07		9.80009.80009.30009.4000-7.843%1132,377+91.489%
2026-08-05		10.000010.20009.840010.2000-1.449%312,343+76.471%
2026-08-04		10.350010.350010.350010.3500-4.167%12,314+73.913%
2026-08-03		11.000011.000010.800010.8000-11.620%42,314+66.667%
2026-07-29		12.900012.900012.220012.2200-11.449%182,312+47.300%
2026-07-28		13.800013.800013.800013.8000-12.658%152,330+30.435%
2026-07-23		15.800015.800015.800015.8000+3.268%22,345+13.924%
2026-07-17		14.960015.300014.960015.3000+11.273%32,345+17.647%
2026-07-10		13.750013.750013.750013.7500-8.940%12,346+30.909%
2026-07-08		15.100015.100015.100015.1000-9.905%12,347+19.205%
2026-07-02		16.710016.760016.710016.7600+0.661%102,357+7.399%
2026-07-01		17.550017.550016.650016.6500-16.750%72,357+8.108%
2026-06-29		20.000020.000020.000020.0000-4.762%22,359-10.000%
2026-06-26		22.800022.800020.630021.0000-6.584%292,357-14.286%
2026-06-25		22.090022.480022.090022.4800+7.048%22,332-19.929%
2026-06-24		21.000021.000021.000021.0000+9.833%62,332-14.286%
2026-06-22		19.120019.120019.120019.1200+2.575%22,338-5.858%
2026-06-18		18.200018.640018.200018.6400+7.933%292,357-3.433%
2026-06-17		17.270017.270017.270017.2700-1.314%12,357+4.227%
2026-06-16		17.200017.500017.200017.5000+4.167%52,357+2.857%
2026-06-15		17.400017.400016.800016.8000-7.234%312,363+7.143%
2026-06-11		18.600018.950018.110018.1100+6.844%532,363-0.607%
2026-06-10		16.950016.950016.950016.95000.000%12,349+6.195%
2026-06-09		16.930016.950016.930016.9500+0.296%22,350+6.195%
2026-06-08		16.900016.900016.900016.9000+17.280%12,348+6.509%
2026-06-04		14.600014.600014.300014.4100+2.929%32,349+24.913%
2026-06-01		14.000014.000014.000014.0000-8.197%12,349+28.571%
2026-05-29		15.600015.620015.250015.2500-10.557%52,348+18.033%
2026-05-28		16.050017.500016.050017.0500+13.667%882,344+5.572%
2026-05-27		14.500015.790014.500015.0000+53.846%342,356+20.000%
2026-05-26		10.000010.00009.75009.7500-12.399%52,345+84.615%
2026-05-22		10.890011.130010.600011.1300+9.655%902,342+61.725%
2026-05-21		10.010010.150010.010010.1500+5.729%32,306+77.340%
2026-05-20		9.65009.65009.40009.6000-5.419%162,306+87.500%
2026-05-19		10.500010.500010.150010.1500-5.140%282,281+77.340%
2026-05-18		10.800010.800010.700010.7000+1.422%402,281+68.224%
2026-05-15		11.300011.540010.550010.55000.000%6252,281+70.616%
2026-05-14		10.680011.000010.550010.5500+9.896%172,161+70.616%
2026-05-13		9.60009.60009.60009.6000-10.028%12,159+87.500%
2026-05-12		9.850010.67009.850010.6700+14.118%1252,159+68.697%
2026-05-11		9.35009.40009.30009.3500-1.371%82,159+92.513%
2026-05-08		9.20009.50009.20009.4800+9.469%52,100+89.873%
2026-05-07		8.80008.80008.66008.6600+0.932%22,097+107.852%
2026-05-06		9.25009.25008.58008.5800-14.200%122,097+109.790%
2026-05-05		9.600010.00009.600010.0000+2.564%82,097+80.000%
2026-05-04		9.45009.80009.45009.7500+8.333%822,096+84.615%
2026-05-01		9.11009.11009.00009.0000-1.099%22,032+100.000%
2026-04-30		9.80009.80009.10009.1000-9.901%232,032+97.802%
2026-04-28		10.050010.110010.000010.1000+4.124%592,029+78.218%
2026-04-27		9.70009.70009.70009.7000-2.513%192,006+85.567%
2026-04-24		9.72009.95009.72009.9500-1.485%621,989+80.905%
2026-04-23		9.000010.10009.000010.1000+7.447%711,928+78.218%
2026-04-21		8.47009.40008.47009.4000+12.440%691,805+91.489%
2026-04-20		8.36008.36008.36008.3600+7.871%11,805+115.311%
2026-04-17		8.00008.00007.75007.7500-1.774%81,804+132.258%
2026-04-16		7.89007.89007.89007.8900-9.310%51,807+128.137%
2026-04-15		8.75008.75008.70008.7000-7.839%211,805+106.897%
2026-04-13		9.48009.60009.44009.4400+3.736%101,824+90.678%
2026-04-10		8.73009.10008.73009.1000-4.211%91,824+97.802%
2026-04-09		8.15009.60008.15009.5000+16.564%691,815+89.474%
2026-04-08		8.15008.35007.95008.1500-18.500%301,753+120.859%
2026-04-07		9.600010.00009.550010.0000+3.627%71,740+80.000%
2026-04-02		9.65009.65009.65009.6500+6.044%101,728+86.528%
2026-04-01		9.10009.10009.10009.1000-3.704%111,728+97.802%
2026-03-31		10.200010.20009.40009.4500-10.849%121,719+90.476%
2026-03-30		10.400010.600010.200010.6000+8.163%361,707+69.811%
2026-03-27		10.000010.00009.75009.8000+7.104%91,671+83.673%
2026-03-26		9.15009.15009.15009.1500+6.395%21,663+96.721%
2026-03-25		10.500010.63008.16008.6000-25.926%281,665+109.302%
2026-03-24		11.700011.700011.600011.6100-1.191%41,648+55.039%
2026-03-23		12.150012.250011.750011.7500-3.292%9101,645+53.191%
2026-03-20		12.220012.220011.900012.1500+1.250%3061,084+48.148%
2026-03-19		11.400012.000011.400012.0000+13.744%61,136+50.000%
2026-03-18		9.450010.60009.450010.5500+17.877%111,130+70.616%
2026-03-17		9.16009.16008.95008.9500-8.016%491,130+101.117%
2026-03-11		9.73009.73009.73009.7300+0.829%11,105+84.995%
2026-03-09		10.700010.90009.65009.6500-3.500%81,104+86.528%
2026-03-06		10.100010.250010.000010.0000-8.257%171,096+80.000%
2026-03-03		10.700011.100010.700010.9000+11.910%221,080+65.138%
2026-03-02		9.83009.83009.74009.7400+7.624%21,074+84.805%
2026-02-24		9.05009.05009.05009.0500+2.841%11,076+98.895%
2026-02-23		8.80008.80008.80008.8000-1.676%11,075+104.545%
2026-02-20		10.250010.25008.95008.9500-12.255%671,076+101.117%
2026-02-19		10.000010.200010.000010.2000-10.917%201,083+76.471%
2026-02-13		11.450011.450011.450011.4500+3.153%51,058+57.205%
2026-02-12		10.000011.100010.000011.1000+16.842%181,058+62.162%
2026-02-11		9.50009.50009.50009.5000-0.210%11,042+89.474%
2026-02-10		9.40009.52009.40009.5200-8.462%81,043+89.076%
2026-02-05		9.950010.40009.950010.4000+10.053%91,035+73.077%
2026-02-03		9.45009.45009.45009.4500-6.897%11,026+90.476%
2026-02-02		10.400010.400010.150010.1500-1.932%21,027+77.340%
2026-01-30		10.350010.350010.350010.3500-1.429%5001,025+73.913%
2026-01-29		10.500010.500010.500010.5000+6.061%3576+71.429%
2026-01-28		9.30009.90009.30009.9000+8.791%26573+81.818%
2026-01-27		9.00009.10009.00009.1000+1.111%11547+97.802%
2026-01-26		9.00009.00009.00009.00000.000%1536+100.000%
2026-01-23		9.08009.08009.00009.0000+3.093%2535+100.000%
2026-01-21		8.73008.73008.73008.7300-6.129%10535+106.186%
2026-01-20		9.750010.00009.30009.3000-1.064%37525+93.548%
2026-01-16		9.20009.40009.20009.4000+22.876%2490+91.489%
2026-01-14		7.65007.65007.65007.6500-1.923%10490+135.294%
2026-01-13		7.35007.80007.01007.8000+33.333%67490+130.769%
2026-01-06		5.85005.85005.85005.8500-3.306%1439+207.692%
2026-01-05		6.05006.05006.05006.0500-11.420%1439+197.521%
2025-12-29		6.83006.83006.83006.8300-6.821%1439+163.543%
2025-12-22		7.01007.33007.01007.3300-6.624%2437+145.566%
2025-12-19		7.47007.85007.47007.8500-12.778%102437+129.299%
2025-12-18		9.00009.05009.00009.0000-3.743%4336+100.000%
2025-12-17		8.10009.35008.10009.3500+15.432%67332+92.513%
2025-12-16		8.30008.30008.10008.1000+3.185%4274+122.222%
2025-12-12		7.85007.85007.85007.8500-0.507%5271+129.299%
2025-12-11		7.89007.89007.89007.8900+12.714%1266+128.137%
2025-12-10		7.00007.00007.00007.00000.000%1265+157.143%
2025-11-28		7.00007.00007.00007.0000-16.567%1264+157.143%
2025-11-21		8.39008.39008.39008.3900+19.857%10263+114.541%
2025-11-19		6.85007.00006.75007.0000+16.667%29253+157.143%
2025-11-18		6.00006.00006.00006.0000+26.316%1227+200.000%
2025-11-12		4.75004.85004.75004.7500+6.742%52228+278.947%
2025-11-05		4.50004.50004.45004.4500-26.689%21185+304.494%
2025-10-13		6.10006.10006.07006.0700-10.735%6164+196.540%
2025-10-10		6.40006.80006.40006.8000+29.524%42161+164.706%
2025-10-08		5.25005.25005.25005.2500+2.539%8181+242.857%
2025-10-06		5.12005.12005.12005.1200+0.986%2174+251.563%
2025-10-02		5.08005.08005.07005.0700-3.429%2172+255.030%
2025-10-01		5.35005.35005.25005.2500-0.943%4172+242.857%
2025-09-30		5.30005.30005.30005.3000-6.195%1172+239.623%
2025-09-29		4.80005.70004.80005.6500-4.237%34173+218.584%
2025-09-26		5.80005.90005.80005.90000.000%21145+205.085%
2025-09-25		5.90005.90005.90005.9000+4.056%1126+205.085%
2025-09-24		5.67005.67005.67005.6700-18.417%1126+217.460%
2025-09-12		6.95006.95006.95006.9500-1.418%20125+158.993%
2025-09-05		6.85007.10006.85007.0500+0.714%4105+155.319%
2025-09-04		7.05007.05007.00007.0000-38.380%7106+157.143%
2025-08-01		11.360011.360011.360011.3600-11.595%2102+58.451%
2025-07-09		12.850012.850012.850012.8500+5.588%1100+40.078%
2025-07-08		12.170012.170012.170012.1700-11.491%1101+47.905%
2025-06-27		13.750013.750013.750013.7500-9.539%1100+30.909%
2025-06-23		15.200015.200015.200015.2000-13.143%199+18.421%
2025-06-02		17.500017.500017.500017.5000+1.156%899+2.857%
2025-05-27		17.500017.500017.300017.3000+49.396%1391+4.046%
2025-05-14		11.550011.580011.550011.5800-28.297%1488+55.440%
2025-04-23		16.150016.150016.150016.1500-28.413%178+11.455%
2025-04-11		22.350022.650022.350022.5600-4.000%14278-20.213%
2025-04-09		23.500023.500023.500023.5000+23.554%1045-23.404%
2025-04-04		19.020019.020019.020019.0200+25.960%845-5.363%
2025-04-03		15.100015.100015.100015.1000+12.018%1043+19.205%
2025-04-02		13.550013.550013.480013.4800-15.750%433+33.531%
2025-03-10		15.800016.000015.800016.0000+5.960%232+12.500%
2025-03-07		15.100015.100015.100015.1000+0.667%231+19.205%
2025-03-05		15.000015.000015.000015.0000-2.975%830+20.000%
2025-02-10		15.470015.470015.460015.4600-14.159%329+16.429%
2025-01-17		18.010018.010018.010018.0100-8.579%231-0.056%
2025-01-15		19.700019.700019.700019.7000-4.831%1031-8.629%
2025-01-10		20.470020.700020.470020.7000+0.976%2631-13.043%
2025-01-03		20.500020.500020.500020.50000.000%2018-12.195%
2025-01-02		20.500020.500020.500020.5000+1.035%17-12.195%
2024-12-20		20.190020.290020.180020.2900+11.239%37-11.286%
2024-12-09		18.150018.240018.150018.2400-1.935%34-1.316%
2024-09-24		18.600018.600018.600018.6000-11.765%11-3.226%
2024-09-19		21.080021.080021.080021.08000.000%11-14.611%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC