Dark

PDD20261218P75
PDD Dec 18 2026 75.00 Put (PDD261218P00075000)
option OPRA

EOD

Jul 14, 2026

4.58-0.435%(-0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5800	4.5800	4.5800	4.5800	-0.435%	4	5,694	0.000%
2026-07-13	4.7000	4.7000	4.5900	4.6000	+7.981%	15	5,692	-0.435%
2026-07-10	4.2500	4.3000	4.2500	4.2600	-6.374%	5	5,686	+7.512%
2026-07-09	4.9500	4.9500	4.5000	4.5500	-6.186%	79	5,688	+0.659%
2026-07-08	5.2000	5.2000	4.8500	4.8500	-11.009%	12	5,685	-5.567%
2026-07-07	5.4500	5.4500	5.4500	5.4500	+4.808%	1	5,685	-15.963%
2026-07-06	5.4000	5.4000	5.1000	5.2000	-4.587%	46	5,684	-11.923%
2026-07-02	5.6500	5.6500	5.4500	5.4500	-5.217%	4	5,676	-15.963%
2026-07-01	5.9900	5.9900	5.7500	5.7500	-20.360%	4	5,676	-20.348%
2026-06-30	7.0300	7.2200	7.0300	7.2200	-3.087%	3	5,677	-36.565%
2026-06-29	7.1500	7.7500	7.0500	7.4500	+0.676%	1,245	5,708	-38.523%
2026-06-26	8.3000	8.3000	7.3500	7.4000	-13.953%	194	5,170	-38.108%
2026-06-25	7.9000	8.6000	7.9000	8.6000	+15.591%	28	5,016	-46.744%
2026-06-24	7.2500	7.5000	7.0000	7.4400	+2.621%	28	4,997	-38.441%
2026-06-23	7.0000	7.3500	6.8500	7.2500	+16.935%	49	4,982	-36.828%
2026-06-22	6.3500	6.3500	5.8500	6.2000	+1.639%	219	4,947	-26.129%
2026-06-18	6.0000	6.3200	6.0000	6.1000	+3.390%	70	4,691	-24.918%
2026-06-17	5.7000	5.9000	5.7000	5.9000	+2.609%	17	4,691	-22.373%
2026-06-16	5.7500	5.8000	5.7000	5.7500	+14.087%	16	4,691	-20.348%
2026-06-15	5.2500	5.2500	5.0400	5.0400	-13.846%	7	4,640	-9.127%
2026-06-12	6.0000	6.1500	5.8000	5.8500	-3.624%	234	4,640	-21.709%
2026-06-11	6.3700	6.7200	6.0700	6.0700	+4.655%	206	4,640	-24.547%
2026-06-10	5.7000	5.9100	5.6500	5.8000	+1.754%	17	4,719	-21.034%
2026-06-09	5.6000	5.7500	5.5500	5.7000	+3.636%	5	4,717	-19.649%
2026-06-08	5.1000	5.5500	5.1000	5.5000	+23.043%	833	4,717	-16.727%
2026-06-05	4.5000	4.5000	4.4700	4.4700	+0.903%	12	4,605	+2.461%
2026-06-04	4.6000	4.6200	4.4300	4.4300	-8.660%	75	4,602	+3.386%
2026-06-03	4.2000	4.8500	4.2000	4.8500	+19.753%	80	4,601	-5.567%
2026-06-02	4.0000	4.2000	4.0000	4.0500	-10.000%	18	4,551	+13.086%
2026-06-01	5.2000	5.2000	4.3000	4.5000	-12.621%	209	4,538	+1.778%
2026-05-29	5.8000	5.8000	5.0000	5.1500	-13.445%	16	4,539	-11.068%
2026-05-28	4.8500	6.0000	4.8500	5.9500	+29.348%	179	4,523	-23.025%
2026-05-27	4.4000	5.0800	4.3000	4.6000	+61.972%	1,071	4,349	-0.435%
2026-05-26	2.8300	2.8600	2.8300	2.8400	-11.250%	19	3,285	+61.268%
2026-05-22	3.4000	3.4000	3.1000	3.2000	+10.727%	45	3,281	+43.125%
2026-05-21	2.9500	2.9500	2.8900	2.8900	+3.214%	18	3,273	+58.478%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-4.437%	1	3,273	+63.571%
2026-05-19	3.1600	3.1600	2.9300	2.9300	-12.537%	3	3,265	+56.314%
2026-05-18	3.2500	3.3500	3.2500	3.3500	+1.515%	12	3,265	+36.716%
2026-05-15	3.6500	3.6500	3.3000	3.3000	-5.714%	50	3,265	+38.788%
2026-05-14	3.3500	3.5400	3.3500	3.5000	0.000%	10	3,259	+30.857%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+25.000%	5	3,251	+30.857%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-9.677%	50	3,251	+63.571%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+6.897%	1	3,251	+47.742%
2026-04-30	2.9000	2.9000	2.9000	2.9000	-8.517%	1	3,251	+57.931%
2026-04-29	3.2100	3.2100	3.1700	3.1700	+0.635%	2	3,251	+44.479%
2026-04-27	3.1500	3.1500	3.1500	3.1500	-3.077%	1	3,250	+45.397%
2026-04-23	3.1600	3.4000	3.1000	3.2500	+6.557%	3,419	3,249	+40.923%
2026-04-22	3.0500	3.0500	3.0500	3.0500	+15.094%	20	743	+50.164%
2026-04-20	2.6700	2.6700	2.6400	2.6500	+3.113%	15	763	+72.830%
2026-04-17	2.6400	2.6400	2.5700	2.5700	-24.412%	14	763	+78.210%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-6.849%	1	763	+34.706%
2026-03-31	3.7000	3.7000	3.6500	3.6500	-10.539%	5	762	+25.479%
2026-03-30	4.0500	4.0800	3.8500	4.0800	+11.781%	25	762	+12.255%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-12.679%	2	771	+25.479%
2026-03-24	4.4000	4.4000	4.1800	4.1800	+5.823%	11	773	+9.569%
2026-03-12	3.8500	3.9500	3.8500	3.9500	-5.952%	3	763	+15.949%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+23.529%	15	760	+9.048%
2026-03-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	775	+34.706%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-17.073%	1	774	+34.706%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+18.841%	20	773	+11.707%
2026-01-20	3.4500	3.4500	3.4500	3.4500	0.000%	10	753	+32.754%
2026-01-16	3.4500	3.4500	3.4500	3.4500	+6.154%	1	742	+32.754%
2026-01-14	3.5500	3.5500	3.2000	3.2500	+4.839%	21	742	+40.923%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+17.424%	1	721	+47.742%
2025-12-29	2.6400	2.6400	2.6400	2.6400	-23.478%	1	720	+73.485%
2025-12-17	3.5500	3.6500	3.4500	3.4500	+23.214%	3	719	+32.754%
2025-12-04	2.7000	2.8000	2.7000	2.8000	+3.704%	4	716	+63.571%
2025-11-18	2.3500	2.7000	2.3500	2.7000	+20.000%	27	712	+69.630%
2025-11-17	2.2000	2.2500	2.2000	2.2500	+25.698%	45	685	+103.556%
2025-11-07	1.7900	1.7900	1.7900	1.7900	-18.636%	25	685	+155.866%
2025-09-29	2.2000	2.2000	2.2000	2.2000	-3.084%	1	660	+108.182%
2025-09-26	2.2700	2.2700	2.2700	2.2700	-12.016%	1	661	+101.762%
2025-09-16	2.5800	2.5800	2.5800	2.5800	-11.945%	1	660	+77.519%
2025-09-10	2.9300	2.9300	2.9300	2.9300	-1.678%	1	661	+56.314%
2025-09-08	2.9800	2.9800	2.9800	2.9800	-3.871%	1	660	+53.691%
2025-09-02	3.1000	3.1000	3.1000	3.1000	0.000%	2	661	+47.742%
2025-08-28	3.1000	3.1000	3.1000	3.1000	-30.493%	1	661	+47.742%
2025-07-23	4.5800	4.5800	4.4600	4.4600	-28.065%	11	660	+2.691%
2025-07-01	6.2500	6.2500	6.2000	6.2000	-3.876%	6	671	-26.129%
2025-06-30	6.4500	6.4500	6.4500	6.4500	-15.132%	1	677	-28.992%
2025-06-13	7.4000	7.6000	7.4000	7.6000	0.000%	100	678	-39.737%
2025-06-09	7.6000	7.6000	7.6000	7.6000	-6.173%	1	628	-39.737%
2025-06-03	8.9500	8.9500	8.1000	8.1000	-9.497%	7	629	-43.457%
2025-05-30	8.7500	8.9500	8.7500	8.9500	+7.572%	26	624	-48.827%
2025-05-28	8.3000	8.3200	8.3000	8.3200	-0.952%	6	619	-44.952%
2025-05-27	8.4000	8.4000	8.4000	8.4000	-37.313%	1	613	-45.476%
2025-04-10	13.4000	13.4000	13.4000	13.4000	+9.836%	4	612	-65.821%
2025-04-07	11.6500	12.2000	11.6500	12.2000	+15.640%	2	610	-62.459%
2025-04-04	10.5500	10.5500	10.5500	10.5500	+56.761%	16	610	-56.588%
2025-04-02	6.8000	6.8000	6.7200	6.7300	-20.917%	10	609	-31.947%
2025-02-28	8.5000	8.5100	8.5000	8.5100	+11.974%	600	609	-46.181%
2025-02-24	7.6000	7.6000	7.6000	7.6000	-11.319%	5	353	-39.737%
2025-01-27	8.5700	8.5700	8.5700	8.5700	+0.234%	1	349	-46.558%
2025-01-24	8.5500	8.5500	8.5500	8.5500	-6.044%	80	349	-46.433%
2025-01-17	9.2500	9.2500	9.1000	9.1000	-20.870%	600	14	-49.670%
2024-12-30	11.5000	11.5000	11.5000	11.5000	+3.604%	2	14	-60.174%
2024-12-20	10.9900	11.1000	10.9900	11.1000	+2.778%	3	12	-58.739%
2024-12-13	10.8000	10.8000	10.8000	10.8000	+18.681%	16	10	-57.593%
2024-11-12	9.1000	9.1000	9.1000	9.1000	+13.750%	2	2	-49.670%
2024-09-26	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-42.750%

.dark-mode .fX4yYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fX4yYS{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P75PDD Dec 18 2026 75.00 Put (PDD261218P00075000)option OPRA

PDD20261218P75
PDD Dec 18 2026 75.00 Put (PDD261218P00075000)
option OPRA