Dark

PDD20261218P70
PDD Dec 18 2026 70.00 Put (PDD261218P00070000)
option OPRA

EOD

Jul 14, 2026

3.20+0.946%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2000	3.2000	3.2000	3.2000	+0.946%	1	2,795	0.000%
2026-07-13	3.3000	3.3000	3.1500	3.1700	+9.310%	178	2,794	+0.946%
2026-07-10	2.9500	2.9500	2.9000	2.9000	-7.937%	12	2,800	+10.345%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-5.970%	5	2,802	+1.587%
2026-07-08	3.4600	3.4600	3.3500	3.3500	-12.987%	43	2,802	-4.478%
2026-07-07	3.6500	3.8500	3.6500	3.8500	+6.354%	302	2,802	-16.883%
2026-07-06	3.6400	3.8000	3.4500	3.6200	-7.179%	102	2,554	-11.602%
2026-07-02	3.9500	3.9500	3.8500	3.9000	-4.878%	107	2,481	-17.949%
2026-07-01	4.9700	4.9700	4.1000	4.1000	-21.905%	8	2,481	-21.951%
2026-06-29	5.0000	5.3700	4.9500	5.2500	+1.942%	7	2,483	-39.048%
2026-06-26	6.4300	6.6000	5.1500	5.1500	-16.260%	24	2,481	-37.864%
2026-06-25	5.6500	6.2000	5.6000	6.1500	+17.143%	26	2,470	-47.967%
2026-06-24	5.0500	5.2500	4.9000	5.2500	+6.061%	20	2,446	-39.048%
2026-06-23	4.7000	5.1500	4.7000	4.9500	+12.500%	122	2,434	-35.354%
2026-06-22	4.2000	4.5000	4.0500	4.4000	+3.529%	574	2,378	-27.273%
2026-06-18	4.2000	4.3500	4.1500	4.2500	+6.250%	104	2,173	-24.706%
2026-06-17	3.7000	4.0000	3.7000	4.0000	+1.266%	8	2,173	-20.000%
2026-06-16	3.9000	3.9500	3.9000	3.9500	+14.162%	27	2,173	-18.987%
2026-06-15	3.6500	3.7000	3.4500	3.4600	-18.588%	5	2,161	-7.514%
2026-06-12	4.2000	4.3500	4.2000	4.2500	+4.938%	6	2,161	-24.706%
2026-06-11	4.6000	4.7200	4.0500	4.0500	+1.250%	178	2,161	-20.988%
2026-06-10	4.1000	4.1000	3.9000	4.0000	0.000%	28	2,013	-20.000%
2026-06-09	3.8000	4.0000	3.8000	4.0000	+3.093%	326	1,690	-20.000%
2026-06-08	3.5000	3.9000	3.5000	3.8800	+21.250%	612	1,683	-17.526%
2026-06-05	3.0500	3.2000	3.0500	3.2000	+3.896%	15	2,283	0.000%
2026-06-04	3.0500	3.1500	3.0000	3.0800	-8.060%	30	2,274	+3.896%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+19.643%	1	2,271	-4.478%
2026-06-02	2.8000	2.8000	2.7800	2.8000	-6.667%	14	2,272	+14.286%
2026-06-01	3.1000	3.1000	3.0000	3.0000	-16.667%	11	2,282	+6.667%
2026-05-29	3.4000	3.6000	3.4000	3.6000	-14.081%	5	2,282	-11.111%
2026-05-28	3.6000	4.2300	3.6000	4.1900	+33.016%	1,446	2,279	-23.628%
2026-05-27	2.8000	3.5000	2.8000	3.1500	+40.000%	201	843	+1.587%
2026-05-22	2.3800	2.3800	2.2500	2.2500	+6.635%	2	778	+42.222%
2026-05-21	2.0600	2.1100	2.0600	2.1100	+5.500%	12	778	+51.659%
2026-05-20	1.9500	2.0200	1.9500	2.0000	-14.163%	7	778	+60.000%
2026-05-18	2.3300	2.3300	2.3300	2.3300	-1.688%	1	765	+37.339%
2026-05-15	2.6500	2.6500	2.3700	2.3700	-3.265%	6	765	+35.021%
2026-05-12	2.4500	2.4500	2.4500	2.4500	+3.376%	5	758	+30.612%
2026-04-30	2.3700	2.3700	2.3700	2.3700	+3.947%	1	753	+35.021%
2026-04-29	2.2800	2.2800	2.2800	2.2800	+3.167%	1	754	+40.351%
2026-04-27	2.2100	2.2100	2.2100	2.2100	+16.316%	1	753	+44.796%
2026-04-17	1.9100	1.9100	1.9000	1.9000	-15.556%	2	752	+68.421%
2026-04-15	2.1500	2.2500	2.1500	2.2500	-8.537%	13	752	+42.222%
2026-04-10	2.2500	2.4600	2.2500	2.4600	+6.957%	4	743	+30.081%
2026-04-08	2.2800	2.3000	2.2500	2.3000	-19.861%	3	745	+39.130%
2026-03-27	2.8700	2.8700	2.8700	2.8700	+2.500%	3	747	+11.498%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+18.644%	1	744	+14.286%
2026-03-25	2.3200	2.3600	2.3200	2.3600	-32.571%	4	743	+35.593%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	4	745	-8.571%
2026-03-19	3.5500	3.5500	3.5000	3.5000	+14.754%	2	741	-8.571%
2026-03-18	3.0300	3.0500	3.0300	3.0500	+13.806%	2	740	+4.918%
2026-03-16	2.6800	2.6800	2.6800	2.6800	-10.667%	2	740	+19.403%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-3.226%	1	738	+6.667%
2026-03-12	3.0000	3.1000	3.0000	3.1000	+6.897%	11	737	+3.226%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-4.918%	1	728	+10.345%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-0.651%	1	727	+4.918%
2026-03-03	3.1700	3.1700	3.0700	3.0700	+22.800%	10	727	+4.235%
2026-02-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	727	+28.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-16.667%	1	725	+28.000%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	725	+6.667%
2026-02-12	3.1000	3.1000	3.1000	3.1000	-7.463%	10	724	+3.226%
2026-01-30	3.3500	3.3500	3.3500	3.3500	+8.414%	2	714	-4.478%
2026-01-29	3.0000	3.1000	3.0000	3.0900	+3.000%	14	714	+3.560%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+11.111%	1	700	+6.667%
2026-01-16	2.6500	2.7000	2.6500	2.7000	+8.000%	12	687	+18.519%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+4.167%	10	687	+28.000%
2026-01-14	2.5000	2.5000	2.4000	2.4000	+8.108%	12	677	+33.333%
2026-01-13	2.0000	2.2200	2.0000	2.2200	+12.121%	2	665	+44.144%
2025-12-29	1.9800	1.9800	1.9800	1.9800	+46.667%	1	663	+61.616%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-41.558%	1	662	+137.037%
2025-12-19	2.3100	2.3100	2.3100	2.3100	-2.119%	1	661	+38.528%
2025-12-12	2.3600	2.3600	2.3600	2.3600	+16.256%	1	661	+35.593%
2025-12-09	2.0300	2.0300	2.0300	2.0300	-4.245%	1	661	+57.635%
2025-12-04	2.0200	2.2500	2.0200	2.1200	-18.462%	36	661	+50.943%
2025-11-21	2.6000	2.6000	2.6000	2.6000	+4.839%	1	625	+23.077%
2025-11-19	2.4800	2.4800	2.4800	2.4800	+40.909%	10	625	+29.032%
2025-11-18	1.9500	2.3200	0.4700	1.7600	-14.146%	65	625	+81.818%
2025-11-17	1.7400	2.0500	1.7000	2.0500	+29.747%	53	690	+56.098%
2025-11-12	1.5300	1.6500	1.4600	1.5800	+5.333%	84	697	+102.532%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+9.489%	1	613	+113.333%
2025-10-28	1.3500	1.5100	1.3500	1.3700	-19.412%	199	613	+133.577%
2025-09-30	1.6700	1.7000	1.6700	1.7000	-9.091%	15	812	+88.235%
2025-09-22	1.8800	1.8800	1.8700	1.8700	-8.333%	281	823	+71.123%
2025-09-16	2.0400	2.0400	2.0400	2.0400	-11.304%	1	704	+56.863%
2025-09-08	2.3000	2.3000	2.3000	2.3000	-4.167%	1	705	+39.130%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-30.435%	2	704	+33.333%
2025-08-06	3.4500	3.4500	3.4500	3.4500	-4.167%	1	706	-7.246%
2025-07-30	3.6000	3.6000	3.6000	3.6000	+1.408%	7	707	-11.111%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-24.468%	2	707	-9.859%
2025-07-16	4.7000	4.7000	4.7000	4.7000	+1.512%	1	709	-31.915%
2025-07-15	4.6600	4.6600	4.6300	4.6300	-9.216%	16	710	-30.886%
2025-06-25	5.1000	5.1000	5.1000	5.1000	-30.137%	1	725	-37.255%
2025-05-30	7.3000	7.3000	7.3000	7.3000	+8.955%	4	725	-56.164%
2025-05-28	6.7000	6.7000	6.7000	6.7000	-5.634%	1	723	-52.239%
2025-05-27	7.0000	7.2000	7.0000	7.1000	-12.346%	32	724	-54.930%
2025-04-22	8.1000	8.1000	8.1000	8.1000	-26.697%	14	692	-60.494%
2025-04-11	10.9500	11.2500	10.9500	11.0500	+99.099%	156	699	-71.041%
2025-04-02	5.6000	5.6000	5.5500	5.5500	-20.144%	6	761	-42.342%
2025-02-13	6.9500	6.9500	6.9500	6.9500	-13.125%	1	761	-53.957%
2025-02-03	7.9000	8.0000	7.9000	8.0000	+14.123%	600	761	-60.000%
2025-01-24	7.0100	7.0100	7.0100	7.0100	-26.979%	100	161	-54.351%
2024-12-30	9.6000	9.6000	9.6000	9.6000	+7.263%	1	161	-66.667%
2024-12-19	8.9500	8.9500	8.9500	8.9500	-8.205%	1	160	-64.246%
2024-11-22	9.6900	9.7500	9.6900	9.7500	+56.000%	4	159	-67.179%
2024-10-21	6.2500	6.2500	6.2500	6.2500	+7.759%	47	158	-48.800%
2024-10-10	5.8000	5.8000	5.8000	5.8000	-4.132%	1	111	-44.828%
2024-09-30	6.0500	6.0500	6.0500	6.0500	-10.237%	50	110	-47.107%
2024-09-26	6.4600	6.7400	6.4600	6.7400	-34.244%	2	60	-52.522%
2024-09-19	10.2500	10.2500	10.2500	10.2500	-5.963%	3	60	-68.780%
2024-09-17	10.7500	10.9000	10.7500	10.9000	-6.678%	51	57	-70.642%
2024-09-16	11.6800	11.6800	11.6800	11.6800	-6.185%	1	6	-72.603%
2024-09-13	12.4500	12.4500	12.4500	12.4500	0.000%	14	0	-74.297%

.dark-mode .YPLycR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPLycR{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P70PDD Dec 18 2026 70.00 Put (PDD261218P00070000)option OPRA

PDD20261218P70
PDD Dec 18 2026 70.00 Put (PDD261218P00070000)
option OPRA